Euroholdings Ltd. - Common Stock (NQ:EHLD)

8.033 -0.402 (-4.76%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 8.550 8.580 8.360 8.435 5,229 -0.20(-2.37%)
Jul 09, 2025 8.170 8.735 8.090 8.640 30,779 +0.36(+4.35%)
Jul 08, 2025 7.590 8.500 7.510 8.280 45,899 +0.37(+4.68%)
Jul 07, 2025 7.600 7.910 7.470 7.910 34,147 +0.21(+2.73%)
Jul 03, 2025 7.700 7.700 7.478 7.700 5,239 +0.00(+0.00%)
Jul 02, 2025 7.720 7.770 7.480 7.700 13,121 -0.07(-0.90%)
Jul 01, 2025 7.820 7.890 7.590 7.770 12,841 +0.04(+0.52%)
Jun 30, 2025 7.610 7.910 7.422 7.730 13,630 +0.23(+3.07%)
Jun 27, 2025 8.180 8.180 7.280 7.500 28,551 -0.20(-2.60%)
Jun 26, 2025 6.890 7.800 6.606 7.700 100,846 +1.05(+15.79%)
Jun 25, 2025 6.740 7.200 6.000 6.650 77,490 +0.00(+0.00%)
Jun 24, 2025 7.650 8.022 6.610 6.650 104,183 -1.00(-13.07%)
Jun 23, 2025 6.610 8.270 6.405 7.650 574,629 +1.04(+15.73%)
Jun 20, 2025 6.410 6.750 6.410 6.610 12,728 +0.19(+2.96%)
Jun 18, 2025 6.690 6.690 6.179 6.420 7,754 -0.25(-3.75%)
Jun 17, 2025 6.670 6.690 6.076 6.670 3,155 -0.02(-0.30%)
Jun 16, 2025 6.660 6.780 6.010 6.690 24,608 -0.01(-0.15%)
Jun 13, 2025 6.850 6.850 6.440 6.700 18,962 +0.12(+1.82%)
Jun 12, 2025 6.600 6.620 6.470 6.580 5,140 -0.05(-0.75%)
Jun 11, 2025 6.450 6.650 6.450 6.630 7,095 +0.18(+2.79%)
Jun 10, 2025 6.210 6.540 6.200 6.450 11,055 +0.32(+5.22%)
Jun 09, 2025 6.270 6.270 6.100 6.130 11,188 -0.16(-2.54%)
Jun 06, 2025 6.180 6.290 6.092 6.290 8,839 +0.11(+1.78%)
Jun 05, 2025 6.170 6.440 6.170 6.180 5,940 -0.01(-0.16%)
Jun 04, 2025 6.350 6.580 6.134 6.190 7,201 -0.36(-5.50%)
Jun 03, 2025 6.150 6.580 6.140 6.550 9,644 +0.60(+10.08%)
Jun 02, 2025 6.070 6.230 5.846 5.950 6,963 -0.12(-1.98%)
May 30, 2025 6.180 6.340 6.050 6.070 19,547 -0.03(-0.49%)
May 29, 2025 5.880 6.200 5.880 6.100 12,974 +0.08(+1.33%)
May 28, 2025 5.880 6.030 5.880 6.020 9,192 +0.00(+0.00%)
May 27, 2025 6.030 6.030 5.841 6.020 6,189 +0.03(+0.50%)
May 23, 2025 5.530 5.990 5.530 5.990 17,490 +0.09(+1.53%)
May 22, 2025 6.090 6.100 5.900 5.900 7,036 -0.17(-2.80%)
May 21, 2025 5.900 6.140 5.900 6.070 3,572 +0.02(+0.33%)
May 20, 2025 5.850 6.115 5.850 6.050 4,347 +0.13(+2.20%)
May 19, 2025 6.010 6.150 5.800 5.920 12,424 -0.20(-3.27%)
May 16, 2025 6.340 6.340 5.920 6.120 15,137 -0.08(-1.29%)
May 15, 2025 6.040 6.380 6.020 6.200 4,829 +0.10(+1.64%)
May 14, 2025 6.010 6.480 6.010 6.100 14,167 +0.04(+0.66%)
May 13, 2025 6.600 6.650 6.005 6.060 22,365 -0.53(-8.04%)
May 12, 2025 5.780 7.000 5.780 6.590 53,846 +0.71(+12.07%)
May 09, 2025 5.600 5.950 5.600 5.880 11,502 +0.22(+3.97%)
May 08, 2025 5.650 5.875 5.600 5.655 21,205 -0.04(-0.78%)
May 07, 2025 5.630 5.855 5.630 5.700 3,839 +0.00(+0.00%)
May 06, 2025 5.790 5.900 5.700 5.700 15,026 -0.06(-1.04%)
May 05, 2025 5.290 5.760 5.085 5.760 17,865 +0.47(+8.88%)
May 02, 2025 5.210 5.294 5.000 5.290 7,471 +0.16(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.