Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.2786	0.2900	0.2750	0.2791	1,108,566	-0.01(-3.43%)
Nov 05, 2025	0.2811	0.2900	0.2811	0.2890	112,939	+0.00(+0.03%)
Nov 04, 2025	0.2945	0.3051	0.2751	0.2889	337,921	-0.01(-4.84%)
Nov 03, 2025	0.2955	0.3180	0.2951	0.3036	223,411	-0.00(-1.33%)
Oct 31, 2025	0.3120	0.3330	0.3051	0.3077	132,336	+0.00(+0.29%)
Oct 30, 2025	0.3106	0.3350	0.3008	0.3068	197,991	-0.01(-2.39%)
Oct 29, 2025	0.3170	0.3486	0.3100	0.3143	235,454	-0.01(-2.84%)
Oct 28, 2025	0.3100	0.3372	0.3000	0.3235	219,331	+0.02(+5.79%)
Oct 27, 2025	0.3320	0.3340	0.3031	0.3058	295,580	-0.02(-5.68%)
Oct 24, 2025	0.3060	0.3658	0.3060	0.3242	596,229	+0.02(+6.30%)
Oct 23, 2025	0.2950	0.3300	0.2872	0.3050	217,277	+0.01(+2.11%)
Oct 22, 2025	0.3100	0.3100	0.2979	0.2987	78,886	-0.01(-4.57%)
Oct 21, 2025	0.3000	0.3256	0.3001	0.3130	61,845	+0.00(+0.90%)
Oct 20, 2025	0.2900	0.3259	0.2890	0.3102	126,680	+0.01(+4.80%)
Oct 17, 2025	0.3200	0.3201	0.2828	0.2960	442,294	-0.03(-7.85%)
Oct 16, 2025	0.3305	0.3399	0.3200	0.3212	367,792	-0.02(-4.80%)
Oct 15, 2025	0.3333	0.3489	0.3300	0.3374	112,797	-0.01(-3.49%)
Oct 14, 2025	0.3431	0.3550	0.3301	0.3496	119,643	-0.00(-0.99%)
Oct 13, 2025	0.3400	0.3550	0.3350	0.3531	138,859	+0.01(+3.43%)
Oct 10, 2025	0.3729	0.3890	0.3342	0.3414	350,946	-0.03(-7.73%)
Oct 09, 2025	0.3650	0.3846	0.3633	0.3700	109,450	+0.00(+0.00%)
Oct 08, 2025	0.3700	0.3733	0.3650	0.3700	57,364	-0.00(-0.70%)
Oct 07, 2025	0.3690	0.3900	0.3606	0.3726	153,519	-0.00(-0.90%)
Oct 06, 2025	0.4100	0.4100	0.3650	0.3760	277,395	-0.02(-5.50%)
Oct 03, 2025	0.3900	0.4030	0.3850	0.3979	108,866	+0.01(+1.43%)
Oct 02, 2025	0.4000	0.4020	0.3800	0.3923	104,180	-0.01(-1.51%)
Oct 01, 2025	0.4100	0.4158	0.3817	0.3983	277,223	+0.02(+4.35%)
Sep 30, 2025	0.3700	0.4000	0.3700	0.3817	349,999	+0.01(+2.77%)
Sep 29, 2025	0.3736	0.3817	0.3650	0.3714	146,458	-0.00(-0.56%)
Sep 26, 2025	0.3686	0.3752	0.3600	0.3735	102,724	+0.00(+0.40%)
Sep 25, 2025	0.3660	0.3726	0.3531	0.3720	119,700	-0.00(-1.25%)
Sep 24, 2025	0.3800	0.3940	0.3601	0.3767	144,503	-0.00(-0.84%)
Sep 23, 2025	0.3875	0.3940	0.3699	0.3799	86,138	-0.01(-2.26%)
Sep 22, 2025	0.3840	0.3964	0.3751	0.3887	141,146	+0.00(+1.22%)
Sep 19, 2025	0.3620	0.3990	0.3601	0.3840	144,292	+0.01(+4.04%)
Sep 18, 2025	0.3800	0.3818	0.3617	0.3691	118,017	-0.01(-2.35%)
Sep 17, 2025	0.3660	0.3797	0.3551	0.3780	208,363	-0.00(-0.26%)
Sep 16, 2025	0.3690	0.3869	0.3506	0.3790	349,341	+0.02(+5.28%)
Sep 15, 2025	0.4249	0.4249	0.3510	0.3600	607,478	-0.08(-18.16%)
Sep 12, 2025	0.4289	0.4495	0.4200	0.4399	163,365	-0.01(-1.90%)
Sep 11, 2025	0.4363	0.4500	0.4170	0.4484	239,440	-0.00(-0.31%)
Sep 10, 2025	0.4400	0.4799	0.4200	0.4498	258,472	+0.00(+0.67%)
Sep 09, 2025	0.4137	0.4650	0.4137	0.4468	578,022	+0.01(+2.76%)
Sep 08, 2025	0.4180	0.4395	0.4020	0.4348	274,363	+0.03(+8.32%)
Sep 05, 2025	0.4213	0.4297	0.4014	0.4014	343,197	-0.03(-6.61%)
Sep 04, 2025	0.4349	0.4350	0.4185	0.4298	60,172	+0.00(+0.47%)
Sep 03, 2025	0.4115	0.4454	0.4115	0.4278	216,253	+0.01(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

iOThree Limited - Ordinary Shares (NQ:IOTR)

Historical Prices

Starting at $3.75/week.

Subscribe Today