Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4511	0.5130	0.4107	0.4291	144,405	-0.03(-6.92%)
Feb 06, 2026	0.5000	0.5300	0.4511	0.4610	362,635	-0.04(-8.59%)
Feb 05, 2026	0.5035	0.5491	0.4853	0.5043	293,591	-0.03(-4.85%)
Feb 04, 2026	0.4895	0.5716	0.4801	0.5300	378,998	+0.01(+1.44%)
Feb 03, 2026	0.4400	0.5584	0.4390	0.5225	125,328	+0.08(+19.02%)
Feb 02, 2026	0.4916	0.5089	0.4008	0.4390	195,939	-0.07(-14.01%)
Jan 30, 2026	0.6000	0.6002	0.4870	0.5105	169,552	-0.09(-14.87%)
Jan 29, 2026	0.6180	0.6180	0.5801	0.5997	50,486	-0.02(-3.26%)
Jan 28, 2026	0.6251	0.6282	0.5201	0.6199	345,615	-0.03(-4.13%)
Jan 27, 2026	0.6928	0.6928	0.6300	0.6466	142,672	-0.05(-7.58%)
Jan 26, 2026	0.6600	0.7200	0.6290	0.6996	385,768	+0.06(+10.24%)
Jan 23, 2026	0.6120	0.6600	0.5600	0.6346	327,358	+0.01(+2.35%)
Jan 22, 2026	0.6500	0.6500	0.5501	0.6200	349,169	+0.07(+12.12%)
Jan 21, 2026	0.4523	0.6094	0.4205	0.5530	307,261	+0.09(+19.72%)
Jan 20, 2026	0.5201	0.5301	0.4400	0.4619	433,690	-0.11(-18.67%)
Jan 16, 2026	0.5600	0.6369	0.5600	0.5679	575,288	-0.04(-6.46%)
Jan 15, 2026	0.4697	0.6090	0.4507	0.6071	864,187	+0.13(+26.48%)
Jan 14, 2026	0.3500	0.5000	0.3326	0.4800	821,093	+0.08(+21.52%)
Jan 13, 2026	0.2800	0.4000	0.2501	0.3950	650,414	+0.10(+35.93%)
Jan 12, 2026	0.2400	0.3000	0.2275	0.2906	1,166,186	+0.05(+18.85%)
Jan 09, 2026	0.2500	0.2500	0.2408	0.2445	47,433	-0.00(-1.01%)
Jan 08, 2026	0.2389	0.2470	0.2389	0.2470	112,714	+0.01(+3.26%)
Jan 07, 2026	0.2300	0.2392	0.2293	0.2392	41,582	+0.00(+0.00%)
Jan 06, 2026	0.2400	0.2500	0.2109	0.2392	182,272	+0.00(+0.93%)
Jan 05, 2026	0.2340	0.2460	0.2206	0.2370	89,198	+0.02(+10.80%)
Jan 02, 2026	0.2088	0.2198	0.2050	0.2139	73,539	+0.01(+4.75%)
Dec 31, 2025	0.2100	0.2238	0.2001	0.2042	119,175	-0.01(-2.90%)
Dec 30, 2025	0.2000	0.2150	0.2000	0.2103	124,804	+0.00(+0.14%)
Dec 29, 2025	0.2225	0.2313	0.2060	0.2100	137,996	-0.02(-7.20%)
Dec 26, 2025	0.2400	0.2400	0.2221	0.2263	115,037	-0.01(-3.58%)
Dec 24, 2025	0.2421	0.2440	0.2212	0.2347	66,975	-0.01(-3.26%)
Dec 23, 2025	0.2620	0.2737	0.2410	0.2426	73,382	-0.02(-6.44%)
Dec 22, 2025	0.2430	0.2625	0.2430	0.2593	98,699	-0.01(-4.74%)
Dec 19, 2025	0.2729	0.2761	0.2494	0.2722	74,771	+0.02(+9.14%)
Dec 18, 2025	0.2211	0.2494	0.2200	0.2494	105,584	-0.00(-1.69%)
Dec 17, 2025	0.2864	0.2978	0.2513	0.2537	170,485	-0.04(-14.87%)
Dec 16, 2025	0.2810	0.3000	0.2800	0.2980	93,722	+0.02(+6.05%)
Dec 15, 2025	0.2902	0.2950	0.2756	0.2810	91,754	-0.02(-6.33%)
Dec 12, 2025	0.3100	0.3233	0.2936	0.3000	137,331	-0.01(-3.23%)
Dec 11, 2025	0.3400	0.3569	0.3100	0.3100	253,769	-0.03(-9.33%)
Dec 10, 2025	0.3550	0.3660	0.3366	0.3419	46,304	-0.01(-1.61%)
Dec 09, 2025	0.3259	0.3600	0.3259	0.3475	53,111	-0.02(-5.47%)
Dec 08, 2025	0.3500	0.3897	0.3400	0.3676	132,443	+0.02(+4.94%)
Dec 05, 2025	0.3500	0.3600	0.3444	0.3503	69,866	-0.01(-2.12%)
Dec 04, 2025	0.3491	0.3595	0.3421	0.3579	106,657	-0.01(-1.70%)
Dec 03, 2025	0.3460	0.3648	0.3460	0.3641	32,673	+0.01(+1.42%)
Dec 02, 2025	0.3800	0.3800	0.3428	0.3590	126,024	-0.02(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (NQ:ZDAI)

Historical Prices

Starting at $3.75/week.

Subscribe Today