Columbus Circle Capital Corp I - Class A Ordinary Shares (NQ:CCCM)

10.32 -0.05 (-0.48%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2025 10.37 10.39 10.31 10.37 455,193 +0.00(+0.00%)
Jul 28, 2025 10.27 10.70 10.27 10.37 1,511,169 +0.05(+0.48%)
Jul 25, 2025 10.35 10.40 10.30 10.32 301,675 -0.06(-0.58%)
Jul 24, 2025 10.35 10.40 10.33 10.38 519,924 +0.04(+0.39%)
Jul 23, 2025 10.52 10.52 10.29 10.34 682,611 -0.15(-1.43%)
Jul 22, 2025 10.30 10.64 10.26 10.49 1,643,702 +0.15(+1.50%)
Jul 21, 2025 10.41 10.41 10.25 10.34 445,335 -0.02(-0.24%)
Jul 18, 2025 10.50 10.54 10.31 10.36 474,186 -0.14(-1.33%)
Jul 17, 2025 10.69 10.69 10.48 10.50 415,579 -0.11(-1.04%)
Jul 16, 2025 10.74 10.74 10.55 10.61 501,250 -0.12(-1.12%)
Jul 15, 2025 10.66 10.75 10.65 10.73 276,519 +0.08(+0.75%)
Jul 14, 2025 10.77 10.80 10.58 10.65 497,019 -0.03(-0.28%)
Jul 11, 2025 10.76 10.78 10.56 10.68 512,060 -0.06(-0.56%)
Jul 10, 2025 10.63 10.76 10.63 10.74 376,440 +0.04(+0.33%)
Jul 09, 2025 10.82 10.87 10.55 10.71 618,663 -0.04(-0.33%)
Jul 08, 2025 10.49 10.84 10.45 10.74 1,635,058 +0.19(+1.80%)
Jul 07, 2025 10.60 10.65 10.53 10.55 371,696 +0.01(+0.09%)
Jul 03, 2025 10.58 10.65 10.50 10.54 447,216 +0.02(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.