Canterbury Park Hl (NQ: CPHC )

21.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 21.00 21.90 21.00 21.90 4,935 +0.05(+0.23%)
Jun 20, 2024 22.25 22.95 20.90 21.85 8,151 -0.75(-3.32%)
Jun 18, 2024 23.03 23.03 22.23 22.60 5,619 -1.07(-4.52%)
Jun 17, 2024 23.49 24.05 23.34 23.67 7,973 +0.18(+0.77%)
Jun 14, 2024 22.87 23.49 22.87 23.49 8,317 +0.61(+2.67%)
Jun 13, 2024 22.88 22.88 22.88 22.88 477 -0.03(-0.13%)
Jun 12, 2024 22.90 22.99 22.90 22.91 2,526 +0.01(+0.04%)
Jun 11, 2024 22.43 22.90 22.43 22.90 1,162 +0.47(+2.10%)
Jun 10, 2024 21.70 22.58 21.70 22.43 10,372 +0.08(+0.36%)
Jun 05, 2024 22.35 1,495 -0.35(-1.54%)
Jun 04, 2024 22.36 22.70 22.36 22.70 2,268 +0.34(+1.52%)
May 31, 2024 22.36 403 -0.58(-2.53%)
May 24, 2024 22.94 361 +0.60(+2.69%)
May 23, 2024 22.28 22.34 22.18 22.34 2,383 -0.52(-2.27%)
May 22, 2024 22.25 22.86 22.15 22.86 2,203 +0.61(+2.74%)
May 21, 2024 22.25 22.25 22.25 22.25 871 -1.25(-5.34%)
May 17, 2024 23.50 267 +0.02(+0.10%)
May 16, 2024 23.48 23.48 23.48 23.48 397 +0.48(+2.09%)
May 15, 2024 24.00 24.00 23.00 23.00 565 +0.00(+0.00%)
May 14, 2024 23.00 23.00 22.99 23.00 1,382 +0.17(+0.74%)
May 10, 2024 22.83 321 -1.24(-5.15%)
May 09, 2024 24.07 24.07 24.07 24.07 238 +0.00(+0.00%)
May 07, 2024 24.07 177 +0.41(+1.73%)
May 06, 2024 23.28 23.66 23.28 23.66 955 -0.77(-3.15%)
May 03, 2024 24.43 24.43 24.43 24.43 446 +1.43(+6.22%)
May 02, 2024 23.00 23.00 23.00 23.00 420 +0.00(+0.00%)
May 01, 2024 23.00 23.00 23.00 23.00 1,598 +0.00(+0.00%)
Apr 30, 2024 23.00 23.16 23.00 23.00 1,253 -0.63(-2.67%)
Apr 29, 2024 23.63 23.63 23.63 23.63 471 +0.00(+0.02%)
Apr 25, 2024 23.62 126 +0.27(+1.18%)
Apr 24, 2024 23.35 23.35 23.35 23.35 270 +0.31(+1.35%)
Apr 23, 2024 23.04 23.04 23.04 23.04 425 -1.74(-7.03%)
Apr 22, 2024 23.23 24.78 23.00 24.78 14,582 +1.78(+7.75%)
Apr 19, 2024 23.00 23.00 23.00 23.00 612 -0.25(-1.08%)
Apr 18, 2024 23.15 23.79 23.15 23.25 1,684 -0.04(-0.17%)
Apr 17, 2024 22.75 23.29 22.02 23.29 4,008 +1.58(+7.27%)
Apr 16, 2024 21.96 22.00 21.71 21.71 2,162 -0.29(-1.31%)
Apr 15, 2024 21.10 22.00 21.10 22.00 990 -0.05(-0.23%)
Apr 12, 2024 21.83 22.05 21.83 22.05 1,950 -0.38(-1.69%)
Apr 11, 2024 22.43 22.43 22.43 22.43 224 +0.20(+0.88%)
Apr 10, 2024 22.63 22.96 22.23 22.23 2,855 -0.39(-1.70%)
Apr 09, 2024 22.26 22.62 21.51 22.62 2,232 -0.34(-1.48%)
Apr 08, 2024 23.59 23.59 22.85 22.96 2,799 -0.73(-3.08%)
Apr 05, 2024 23.45 23.82 23.04 23.69 4,284 +0.38(+1.63%)
Apr 04, 2024 22.25 23.31 22.25 23.31 1,440 +0.66(+2.91%)
Apr 03, 2024 23.00 23.00 22.50 22.65 6,226 -0.35(-1.52%)
Apr 02, 2024 23.28 23.50 22.06 23.00 2,247 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.