Global Self Storage (NQ: SELF )

4.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 4.880 4.955 4.840 4.890 20,705 +0.01(+0.20%)
May 22, 2024 4.935 5.000 4.860 4.880 45,939 -0.18(-3.56%)
May 21, 2024 4.980 5.080 4.944 5.060 27,325 +0.06(+1.20%)
May 20, 2024 5.040 5.050 4.860 5.000 100,066 +0.16(+3.31%)
May 17, 2024 4.940 5.000 4.820 4.840 62,714 -0.13(-2.62%)
May 16, 2024 5.090 5.110 4.950 4.970 57,521 -0.13(-2.55%)
May 15, 2024 5.090 5.180 5.060 5.100 26,263 -0.05(-0.97%)
May 14, 2024 5.100 5.190 5.080 5.150 25,384 +0.03(+0.67%)
May 13, 2024 5.080 5.150 5.030 5.116 95,800 -0.03(-0.66%)
May 10, 2024 5.190 5.240 5.050 5.150 34,822 -0.07(-1.34%)
May 09, 2024 5.250 5.250 5.130 5.220 44,531 +0.00(+0.00%)
May 08, 2024 5.320 5.420 5.010 5.220 306,185 -0.11(-2.06%)
May 07, 2024 4.950 5.850 4.710 5.330 2,093,383 +1.16(+27.82%)
May 06, 2024 4.200 4.230 4.160 4.170 30,804 +0.00(+0.00%)
May 03, 2024 4.170 4.240 4.170 4.170 16,621 -0.02(-0.48%)
May 02, 2024 4.230 4.240 4.190 4.190 5,506 -0.01(-0.24%)
May 01, 2024 4.190 4.240 4.190 4.200 14,180 +0.01(+0.24%)
Apr 30, 2024 4.215 4.290 4.190 4.190 22,236 -0.04(-0.95%)
Apr 29, 2024 4.260 4.260 4.200 4.230 17,304 -0.03(-0.70%)
Apr 26, 2024 4.230 4.280 4.202 4.260 13,264 +0.06(+1.43%)
Apr 25, 2024 4.190 4.270 4.180 4.200 11,411 +0.00(+0.00%)
Apr 24, 2024 4.240 4.270 4.200 4.200 11,390 -0.07(-1.54%)
Apr 23, 2024 4.317 4.317 4.230 4.266 10,178 -0.05(-1.26%)
Apr 22, 2024 4.258 4.320 4.258 4.320 16,830 +0.07(+1.65%)
Apr 19, 2024 4.200 4.320 4.200 4.250 9,463 +0.04(+0.95%)
Apr 18, 2024 4.180 4.220 4.170 4.210 12,619 +0.02(+0.48%)
Apr 17, 2024 4.170 4.260 4.160 4.190 28,803 +0.00(+0.00%)
Apr 16, 2024 4.200 4.250 4.160 4.190 17,478 -0.04(-0.94%)
Apr 15, 2024 4.240 4.274 4.150 4.230 32,849 -0.01(-0.24%)
Apr 12, 2024 4.230 4.240 4.200 4.240 15,579 +0.00(+0.00%)
Apr 11, 2024 4.310 4.310 4.220 4.240 15,580 -0.04(-0.93%)
Apr 10, 2024 4.310 4.376 4.250 4.280 30,052 -0.06(-1.38%)
Apr 09, 2024 4.410 4.460 4.310 4.340 28,368 -0.04(-0.91%)
Apr 08, 2024 4.370 4.380 4.310 4.380 10,466 +0.04(+1.04%)
Apr 05, 2024 4.350 4.350 4.310 4.335 13,577 -0.04(-1.03%)
Apr 04, 2024 4.350 4.420 4.350 4.380 13,877 +0.04(+0.92%)
Apr 03, 2024 4.360 4.360 4.310 4.340 11,463 -0.05(-1.14%)
Apr 02, 2024 4.440 4.450 4.320 4.390 11,570 -0.07(-1.57%)
Apr 01, 2024 4.450 4.490 4.407 4.460 27,756 +0.01(+0.22%)
Mar 28, 2024 4.390 4.460 4.380 4.450 22,093 +0.07(+1.60%)
Mar 27, 2024 4.350 4.420 4.330 4.380 37,550 -0.05(-1.13%)
Mar 26, 2024 4.380 4.450 4.300 4.430 46,286 +0.11(+2.55%)
Mar 25, 2024 4.270 4.360 4.270 4.320 37,300 -0.01(-0.23%)
Mar 22, 2024 4.300 4.338 4.300 4.330 21,590 +0.03(+0.70%)
Mar 21, 2024 4.310 4.360 4.300 4.300 30,120 -0.04(-1.04%)
Mar 20, 2024 4.339 4.380 4.280 4.345 45,089 +0.04(+0.81%)
Mar 19, 2024 4.320 4.364 4.280 4.310 23,730 -0.01(-0.23%)
Mar 18, 2024 4.310 4.380 4.295 4.320 42,323 +0.01(+0.23%)
Mar 15, 2024 4.300 4.310 4.170 4.310 99,597 +0.11(+2.62%)
Mar 14, 2024 4.120 4.220 4.120 4.200 28,216 +0.05(+1.27%)
Mar 13, 2024 4.108 4.206 4.108 4.147 30,260 +0.00(+0.00%)
Mar 12, 2024 4.197 4.226 3.941 4.147 224,989 -0.01(-0.24%)
Mar 11, 2024 4.177 4.226 4.138 4.157 43,376 -0.01(-0.17%)
Mar 08, 2024 4.157 4.186 4.128 4.164 32,482 +0.04(+0.89%)
Mar 07, 2024 4.206 4.206 4.128 4.128 31,468 -0.05(-1.18%)
Mar 06, 2024 4.167 4.238 4.139 4.177 33,899 +0.02(+0.47%)
Mar 05, 2024 4.147 4.157 4.128 4.157 10,335 +0.05(+1.20%)
Mar 04, 2024 4.147 4.248 4.089 4.108 56,153 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.