Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4640	0.6079	0.4640	0.5505	326,063	+0.09(+18.64%)
Feb 05, 2026	0.5500	0.5490	0.4631	0.4640	186,772	-0.08(-14.23%)
Feb 04, 2026	0.5949	0.6100	0.5281	0.5410	121,300	-0.04(-6.09%)
Feb 03, 2026	0.7000	0.7250	0.5600	0.5761	324,753	-0.12(-17.70%)
Feb 02, 2026	0.7770	0.7770	0.7000	0.7000	98,789	-0.07(-8.58%)
Jan 30, 2026	0.7142	0.8438	0.7142	0.7657	363,936	+0.05(+7.21%)
Jan 29, 2026	0.7239	0.7700	0.7121	0.7142	74,844	-0.02(-3.16%)
Jan 28, 2026	0.7645	0.7671	0.6999	0.7375	214,851	-0.05(-5.93%)
Jan 27, 2026	0.7846	0.7846	0.7600	0.7840	48,600	-0.01(-1.38%)
Jan 26, 2026	0.7900	0.8198	0.7500	0.7950	238,107	+0.00(+0.61%)
Jan 23, 2026	0.7800	0.8247	0.7700	0.7902	83,441	-0.01(-1.15%)
Jan 22, 2026	0.8811	0.8925	0.7363	0.7994	316,224	-0.07(-8.38%)
Jan 21, 2026	0.8851	0.9059	0.8519	0.8725	113,638	-0.03(-3.16%)
Jan 20, 2026	0.8800	0.9499	0.8500	0.9010	147,586	-0.00(-0.40%)
Jan 16, 2026	0.9963	0.9963	0.8750	0.9046	242,228	-0.11(-10.44%)
Jan 15, 2026	0.9100	1.020	0.8800	1.010	493,504	+0.09(+10.18%)
Jan 14, 2026	0.8200	0.9400	0.8089	0.9167	744,291	+0.15(+18.90%)
Jan 13, 2026	0.7300	0.7900	0.7130	0.7710	271,685	+0.05(+7.22%)
Jan 12, 2026	0.7150	0.7299	0.7125	0.7191	80,317	-0.01(-1.90%)
Jan 09, 2026	0.7300	0.7460	0.7197	0.7330	127,555	+0.01(+0.95%)
Jan 08, 2026	0.7532	0.7532	0.7150	0.7261	114,729	-0.01(-1.57%)
Jan 07, 2026	0.7500	0.7535	0.7211	0.7377	76,756	-0.02(-2.54%)
Jan 06, 2026	0.7650	0.7700	0.7411	0.7569	78,120	-0.01(-1.06%)
Jan 05, 2026	0.7300	0.7650	0.7021	0.7650	177,445	+0.03(+3.73%)
Jan 02, 2026	0.7203	0.7700	0.7203	0.7375	105,677	+0.01(+1.70%)
Dec 31, 2025	0.7710	0.7890	0.7141	0.7252	159,356	-0.06(-8.03%)
Dec 30, 2025	0.7700	0.8033	0.7640	0.7885	114,388	+0.03(+3.41%)
Dec 29, 2025	0.8400	0.8450	0.7510	0.7625	229,424	-0.10(-11.34%)
Dec 26, 2025	0.8759	0.8759	0.8310	0.8600	127,751	-0.02(-2.17%)
Dec 24, 2025	0.8700	0.8862	0.8510	0.8791	29,880	+0.01(+1.05%)
Dec 23, 2025	0.8753	0.8885	0.8510	0.8700	95,583	-0.02(-2.13%)
Dec 22, 2025	0.8447	0.8900	0.8435	0.8889	190,126	+0.02(+1.91%)
Dec 19, 2025	0.8600	0.8885	0.8400	0.8722	137,730	+0.01(+0.81%)
Dec 18, 2025	0.9222	0.9300	0.8210	0.8652	319,464	-0.03(-3.53%)
Dec 17, 2025	0.9583	0.9585	0.8823	0.8969	140,485	-0.08(-8.29%)
Dec 16, 2025	0.9502	0.9900	0.9324	0.9780	122,485	+0.03(+2.91%)
Dec 15, 2025	0.9600	0.9703	0.8135	0.9503	452,740	-0.01(-0.54%)
Dec 12, 2025	1.010	1.010	0.9000	0.9555	271,228	-0.05(-5.40%)
Dec 11, 2025	1.010	1.010	0.9523	1.010	183,010	+0.00(+0.00%)
Dec 10, 2025	0.9600	1.050	0.9511	1.010	323,526	+0.05(+5.21%)
Dec 09, 2025	1.030	1.045	0.9302	0.9600	962,824	-0.11(-10.28%)
Dec 08, 2025	1.100	1.120	1.030	1.070	637,250	-0.03(-2.73%)
Dec 05, 2025	1.210	1.220	1.100	1.100	613,810	-0.12(-9.84%)
Dec 04, 2025	1.100	1.250	1.100	1.220	773,460	+0.10(+8.93%)
Dec 03, 2025	1.200	1.210	1.090	1.120	759,889	-0.08(-6.67%)
Dec 02, 2025	1.330	1.550	1.200	1.200	1,354,352	-0.18(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

Historical Prices

Starting at $3.75/week.

Subscribe Today