Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.94	27.79	26.54	27.16	392,773	+0.60(+2.26%)
Oct 30, 2018	25.59	26.66	25.55	26.56	545,187	+0.99(+3.87%)
Oct 29, 2018	27.09	27.43	25.16	25.57	358,673	-1.09(-4.09%)
Oct 26, 2018	26.75	27.47	26.25	26.66	329,000	-0.62(-2.27%)
Oct 25, 2018	26.98	27.81	26.72	27.28	408,200	+0.56(+2.10%)
Oct 24, 2018	28.86	29.12	26.61	26.72	720,600	-2.14(-7.42%)
Oct 23, 2018	28.19	29.19	27.65	28.86	384,519	+0.20(+0.70%)
Oct 22, 2018	28.38	29.85	28.38	28.66	376,155	+0.22(+0.77%)
Oct 19, 2018	29.43	30.29	28.23	28.44	718,400	-1.10(-3.72%)
Oct 18, 2018	31.78	31.98	29.50	29.54	469,363	-2.27(-7.14%)
Oct 17, 2018	31.76	32.28	31.56	31.81	868,664	-0.08(-0.25%)
Oct 16, 2018	30.70	32.04	30.00	31.89	388,288	+1.31(+4.28%)
Oct 15, 2018	32.54	32.82	30.55	30.58	657,449	-1.91(-5.88%)
Oct 12, 2018	32.65	32.79	32.12	32.49	521,500	+0.41(+1.28%)
Oct 11, 2018	32.57	33.04	31.32	32.08	530,929	-0.52(-1.60%)
Oct 10, 2018	34.13	34.52	32.13	32.60	549,866	-1.60(-4.68%)
Oct 09, 2018	33.07	34.51	33.07	34.20	527,021	+1.29(+3.92%)
Oct 08, 2018	32.50	33.22	32.11	32.91	338,096	+0.45(+1.39%)
Oct 05, 2018	31.70	32.74	31.22	32.46	408,100	+0.83(+2.62%)
Oct 04, 2018	32.04	32.04	31.43	31.63	208,119	-0.58(-1.80%)
Oct 03, 2018	31.42	32.52	30.96	32.21	504,900	+0.85(+2.71%)
Oct 02, 2018	31.45	31.94	31.20	31.36	285,627	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.