Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.60	32.61	30.82	32.44	764,400	+0.84(+2.66%)
Nov 29, 2018	32.44	32.44	31.41	31.60	335,328	-1.18(-3.60%)
Nov 28, 2018	31.82	32.97	30.85	32.78	342,740	+1.23(+3.90%)
Nov 27, 2018	30.97	31.58	30.60	31.55	334,480	+0.35(+1.12%)
Nov 26, 2018	31.13	31.55	30.61	31.20	307,228	+0.43(+1.40%)
Nov 23, 2018	30.94	31.45	30.64	30.77	88,700	-0.44(-1.41%)
Nov 21, 2018		31.21	31.21	31.21	0	+0.91(+3.00%)
Nov 20, 2018	31.55	32.24	30.23	30.30	533,871	-1.88(-5.84%)
Nov 19, 2018	34.33	34.52	32.12	32.18	333,074	-2.10(-6.13%)
Nov 16, 2018	33.67	34.30	33.31	34.28	316,300	+0.35(+1.03%)
Nov 15, 2018	33.11	34.56	32.59	33.93	452,561	+0.91(+2.76%)
Nov 14, 2018	33.37	33.84	32.47	33.02	532,272	-0.04(-0.12%)
Nov 13, 2018	32.78	33.63	32.65	33.06	656,312	+0.52(+1.60%)
Nov 12, 2018	35.72	36.38	32.48	32.54	685,414	-3.51(-9.74%)
Nov 09, 2018	35.55	36.38	35.16	36.05	543,900	+0.31(+0.87%)
Nov 08, 2018	35.36	36.05	34.79	35.74	480,636	-0.02(-0.06%)
Nov 07, 2018	34.11	35.84	33.70	35.76	509,349	+1.66(+4.87%)
Nov 06, 2018	32.86	34.34	32.55	34.10	563,696	+0.99(+2.99%)
Nov 05, 2018	34.13	34.13	32.35	33.11	791,619	-0.85(-2.50%)
Nov 02, 2018	34.00	34.67	31.59	33.96	2,369,100	+6.20(+22.33%)
Nov 01, 2018	27.30	28.43	27.30	27.76	899,050	+0.60(+2.21%)
Oct 31, 2018	26.94	27.79	26.54	27.16	392,773	+0.60(+2.26%)
Oct 30, 2018	25.59	26.66	25.55	26.56	545,187	+0.99(+3.87%)
Oct 29, 2018	27.09	27.43	25.16	25.57	358,673	-1.09(-4.09%)
Oct 26, 2018	26.75	27.47	26.25	26.66	329,000	-0.62(-2.27%)
Oct 25, 2018	26.98	27.81	26.72	27.28	408,200	+0.56(+2.10%)
Oct 24, 2018	28.86	29.12	26.61	26.72	720,600	-2.14(-7.42%)
Oct 23, 2018	28.19	29.19	27.65	28.86	384,519	+0.20(+0.70%)
Oct 22, 2018	28.38	29.85	28.38	28.66	376,155	+0.22(+0.77%)
Oct 19, 2018	29.43	30.29	28.23	28.44	718,400	-1.10(-3.72%)
Oct 18, 2018	31.78	31.98	29.50	29.54	469,363	-2.27(-7.14%)
Oct 17, 2018	31.76	32.28	31.56	31.81	868,664	-0.08(-0.25%)
Oct 16, 2018	30.70	32.04	30.00	31.89	388,288	+1.31(+4.28%)
Oct 15, 2018	32.54	32.82	30.55	30.58	657,449	-1.91(-5.88%)
Oct 12, 2018	32.65	32.79	32.12	32.49	521,500	+0.41(+1.28%)
Oct 11, 2018	32.57	33.04	31.32	32.08	530,929	-0.52(-1.60%)
Oct 10, 2018	34.13	34.52	32.13	32.60	549,866	-1.60(-4.68%)
Oct 09, 2018	33.07	34.51	33.07	34.20	527,021	+1.29(+3.92%)
Oct 08, 2018	32.50	33.22	32.11	32.91	338,096	+0.45(+1.39%)
Oct 05, 2018	31.70	32.74	31.22	32.46	408,100	+0.83(+2.62%)
Oct 04, 2018	32.04	32.04	31.43	31.63	208,119	-0.58(-1.80%)
Oct 03, 2018	31.42	32.52	30.96	32.21	504,900	+0.85(+2.71%)
Oct 02, 2018	31.45	31.94	31.20	31.36	285,627	-0.25(-0.79%)
Oct 01, 2018	31.73	32.52	31.47	31.61	282,710	-0.03(-0.09%)
Sep 28, 2018	32.12	32.50	31.55	31.64	353,300	-0.54(-1.68%)
Sep 27, 2018	32.65	32.80	31.67	32.18	399,206	-0.36(-1.11%)
Sep 26, 2018	33.00	33.25	32.42	32.54	311,940	-0.36(-1.09%)
Sep 25, 2018	33.22	33.42	32.52	32.90	534,543	-0.22(-0.66%)
Sep 24, 2018	31.95	33.20	31.25	33.12	696,146	+1.18(+3.69%)
Sep 21, 2018	31.79	32.44	31.46	31.94	2,623,700	+0.04(+0.13%)
Sep 20, 2018	32.11	32.78	31.34	31.90	639,057	+0.04(+0.13%)
Sep 19, 2018	32.13	32.25	31.15	31.86	568,927	-0.36(-1.12%)
Sep 18, 2018	31.21	32.85	30.82	32.22	612,384	+1.01(+3.24%)
Sep 17, 2018	31.19	31.72	30.79	31.21	677,170	-0.16(-0.51%)
Sep 14, 2018	31.74	31.93	31.15	31.37	660,800	-0.47(-1.48%)
Sep 13, 2018	33.33	33.33	31.47	31.84	835,921	-1.43(-4.30%)
Sep 12, 2018	33.33	33.61	32.73	33.27	337,730	-0.01(-0.03%)
Sep 11, 2018	33.35	33.64	32.91	33.28	438,226	-0.26(-0.78%)
Sep 10, 2018	33.82	34.10	33.31	33.54	595,076	-0.03(-0.09%)
Sep 07, 2018	33.74	33.80	33.37	33.57	291,700	-0.08(-0.24%)
Sep 06, 2018	34.22	34.52	33.49	33.65	362,813	-0.47(-1.38%)
Sep 05, 2018	34.04	34.49	33.41	34.12	389,190	-0.07(-0.20%)
Sep 04, 2018	35.07	35.07	34.07	34.19	516,173	-0.90(-2.56%)
Aug 31, 2018		35.09	35.09	35.09	0	-0.74(-2.07%)
Aug 30, 2018	36.01	36.69	35.52	35.83	249,577	-0.27(-0.75%)
Aug 29, 2018	36.48	37.26	35.75	36.10	453,900	-0.48(-1.31%)
Aug 28, 2018	37.91	38.09	36.50	36.58	407,201	-1.00(-2.66%)
Aug 27, 2018	38.23	38.54	37.44	37.58	348,322	-0.41(-1.08%)
Aug 24, 2018	38.37	39.10	37.77	37.99	283,900	-0.17(-0.45%)
Aug 23, 2018	37.90	38.38	37.41	38.16	314,503	+0.16(+0.42%)
Aug 22, 2018	37.25	38.15	36.72	38.00	331,087	+0.71(+1.90%)
Aug 21, 2018	36.59	37.38	35.93	37.29	448,583	+0.90(+2.47%)
Aug 20, 2018	37.18	37.87	35.84	36.39	1,083,871	-0.78(-2.10%)
Aug 17, 2018	34.15	37.48	34.15	37.17	914,200	+3.02(+8.84%)
Aug 16, 2018	33.11	34.36	32.89	34.15	1,783,735	+1.32(+4.02%)
Aug 15, 2018	31.86	33.62	31.76	32.83	819,454	+0.99(+3.11%)
Aug 14, 2018	30.35	31.86	30.18	31.84	417,475	+1.67(+5.54%)
Aug 13, 2018	30.79	30.80	29.65	30.17	430,543	-0.10(-0.33%)
Aug 10, 2018	30.00	30.59	30.00	30.27	224,400	-0.09(-0.30%)
Aug 09, 2018	30.53	31.34	30.13	30.36	308,140	-0.05(-0.16%)
Aug 08, 2018	30.18	30.61	29.43	30.41	355,565	+0.26(+0.86%)
Aug 07, 2018	31.90	31.90	29.87	30.15	574,061	-1.56(-4.92%)
Aug 06, 2018	30.38	32.21	30.30	31.71	883,637	+1.51(+5.00%)
Aug 03, 2018	28.61	32.33	27.70	30.20	2,668,900	+6.24(+26.04%)
Aug 02, 2018	24.43	24.73	23.90	23.96	517,134	-0.76(-3.07%)
Aug 01, 2018	25.11	25.30	24.47	24.72	486,150	-0.60(-2.37%)
Jul 31, 2018	24.88	25.36	24.38	25.32	387,107	+0.56(+2.26%)
Jul 30, 2018	24.85	25.32	24.70	24.76	319,284	-0.15(-0.60%)
Jul 27, 2018	26.33	26.53	24.87	24.91	238,800	-1.46(-5.54%)
Jul 26, 2018	26.04	26.57	25.76	26.37	215,067	+0.27(+1.03%)
Jul 25, 2018	26.17	26.46	25.77	26.10	196,774	+0.02(+0.08%)
Jul 24, 2018	26.89	26.91	25.93	26.08	171,983	-0.61(-2.29%)
Jul 23, 2018	26.71	26.86	26.28	26.69	194,186	-0.03(-0.11%)
Jul 20, 2018	26.96	26.96	26.44	26.72	264,291	-0.17(-0.63%)
Jul 19, 2018	27.06	27.18	26.49	26.89	363,167	-0.21(-0.77%)
Jul 18, 2018	27.76	28.24	26.65	27.10	379,972	-0.82(-2.94%)
Jul 17, 2018	27.51	28.26	26.83	27.92	723,662	+1.34(+5.04%)
Jul 16, 2018	26.16	26.87	25.77	26.58	379,723	+0.30(+1.14%)
Jul 13, 2018	26.41	26.56	25.46	26.28	225,881	-0.14(-0.53%)
Jul 12, 2018	26.82	26.98	26.20	26.42	185,356	-0.19(-0.71%)
Jul 11, 2018	26.58	26.99	26.42	26.61	208,609	-0.18(-0.67%)
Jul 10, 2018	26.50	27.09	26.44	26.79	343,021	+0.22(+0.83%)
Jul 09, 2018	26.41	26.72	26.24	26.57	363,591	+0.24(+0.91%)
Jul 06, 2018	25.42	26.37	25.42	26.33	209,252	+0.92(+3.62%)
Jul 05, 2018	24.92	25.43	24.90	25.41	248,446	+0.58(+2.34%)
Jul 03, 2018		24.83	24.83	24.83	0	+0.04(+0.16%)
Jul 02, 2018	24.06	24.86	23.75	24.79	433,712	+0.61(+2.52%)
Jun 29, 2018	25.01	25.21	24.17	24.18	329,987	-0.74(-2.97%)
Jun 28, 2018	24.52	25.08	24.14	24.92	390,190	+0.34(+1.38%)
Jun 27, 2018	25.09	25.10	24.57	24.58	305,952	-0.44(-1.76%)
Jun 26, 2018	25.14	25.29	24.33	25.02	393,538	-0.11(-0.44%)
Jun 25, 2018	26.04	26.50	25.04	25.13	423,060	-0.91(-3.49%)
Jun 22, 2018	26.15	27.03	25.95	26.04	1,189,471	+0.03(+0.12%)
Jun 21, 2018	25.43	26.25	24.84	26.01	463,897	+0.67(+2.64%)
Jun 20, 2018	25.07	25.61	24.75	25.34	424,863	+0.40(+1.60%)
Jun 19, 2018	24.22	25.20	24.17	24.94	532,486	+0.45(+1.84%)
Jun 18, 2018	23.67	24.93	23.67	24.49	419,862	+0.64(+2.68%)
Jun 15, 2018		24.91	23.48	23.85	754,496	-1.06(-4.26%)
Jun 14, 2018	23.91	25.31	23.88	24.91	655,956	+1.20(+5.06%)
Jun 13, 2018	25.50	26.21	23.62	23.71	743,615	-1.82(-7.13%)
Jun 12, 2018	25.36	26.30	25.04	25.53	523,595	+0.32(+1.27%)
Jun 11, 2018	25.69	25.93	25.18	25.21	227,701	-0.41(-1.60%)
Jun 08, 2018	26.19	28.09	25.55	25.62	405,755	-0.65(-2.47%)
Jun 07, 2018	27.51	27.65	26.24	26.27	441,566	-1.25(-4.54%)
Jun 06, 2018		27.54		27.52	344,712	+0.72(+2.69%)
Jun 05, 2018	26.13	26.83	25.42	26.80	521,168	+0.80(+3.08%)
Jun 04, 2018	25.63	26.36	25.61	26.00	675,769	+0.39(+1.52%)
Jun 01, 2018	25.91	26.42	25.50	25.61	512,535	-0.05(-0.19%)
May 31, 2018	26.46	26.68	25.62	25.66	667,955	-0.87(-3.28%)
May 30, 2018	26.91	26.98	25.81	26.53	533,119	-0.35(-1.30%)
May 29, 2018	26.89	27.27	26.71	26.88	304,131	-0.16(-0.59%)
May 25, 2018		27.04	27.04	27.04	0	-0.37(-1.35%)
May 24, 2018	27.37	27.60	26.93	27.41	399,547	-0.07(-0.25%)
May 23, 2018	27.83	28.31	27.38	27.48	380,018	-0.49(-1.75%)
May 22, 2018	28.64	28.75	27.97	27.97	330,891	-0.63(-2.20%)
May 21, 2018	28.97	29.16	28.54	28.60	271,511	-0.13(-0.45%)
May 18, 2018	29.70	29.70	28.68	28.73	359,264	-0.98(-3.30%)
May 17, 2018	29.29	29.78	29.17	29.71	422,808	+0.45(+1.54%)
May 16, 2018	29.48	29.71	29.09	29.26	445,681	-0.17(-0.58%)
May 15, 2018	29.29	29.92	29.03	29.43	417,717	-0.02(-0.07%)
May 14, 2018	28.75	29.77	28.75	29.45	365,281	+0.71(+2.47%)
May 11, 2018	31.45	31.60	28.37	28.74	640,882	-2.78(-8.82%)
May 10, 2018	30.55	31.57	30.42	31.52	699,885	+1.19(+3.92%)
May 09, 2018	30.58	30.61	30.01	30.33	703,564	+0.04(+0.13%)
May 08, 2018	29.72	30.60	29.70	30.29	799,775	+0.57(+1.92%)
May 07, 2018	28.86	31.02	28.71	29.72	907,993	+1.21(+4.24%)
May 04, 2018	27.98	30.25	27.32	28.51	1,358,932	+2.88(+11.24%)
May 03, 2018	24.94	25.81	24.62	25.63	553,062	+0.61(+2.44%)
May 02, 2018	26.01	26.33	24.98	25.02	777,998	-0.96(-3.70%)
May 01, 2018	26.37	26.37	25.63	25.98	557,742	-0.27(-1.03%)
Apr 30, 2018	26.08	26.65	26.08	26.25	384,912	+0.21(+0.81%)
Apr 27, 2018	26.13	26.23	25.63	26.04	394,714	-0.01(-0.04%)
Apr 26, 2018	25.87	26.23	25.43	26.05	394,522	+0.17(+0.66%)
Apr 25, 2018	25.67	26.11	25.30	25.88	384,009	+0.27(+1.05%)
Apr 24, 2018	25.66	26.08	25.39	25.61	266,733	+0.12(+0.47%)
Apr 23, 2018	25.13	26.00	24.87	25.49	245,134	+0.47(+1.88%)
Apr 20, 2018	25.43	26.11	24.98	25.02	750,126	-0.52(-2.04%)
Apr 19, 2018	25.56	26.00	25.42	25.54	281,822	-0.20(-0.78%)
Apr 18, 2018	25.05	26.05	25.05	25.74	369,007	+0.73(+2.92%)
Apr 17, 2018	24.68	25.08	24.52	25.01	274,868	+0.41(+1.67%)
Apr 16, 2018	24.41	24.68	24.22	24.60	248,505	+0.58(+2.41%)
Apr 13, 2018	23.87	24.45	23.70	24.02	602,021	+0.32(+1.35%)
Apr 12, 2018	23.24	23.71	22.95	23.70	559,829	+0.39(+1.67%)
Apr 11, 2018	22.03	23.64	22.03	23.31	1,588,676	+1.16(+5.24%)
Apr 10, 2018	21.11	22.23	21.11	22.15	497,070	+1.30(+6.24%)
Apr 09, 2018	21.42	21.69	20.78	20.85	400,527	-0.47(-2.20%)
Apr 06, 2018				21.32	525,460	-1.47(-6.45%)
Apr 05, 2018	23.12	23.20	22.43	22.79	371,018	-0.11(-0.48%)
Apr 04, 2018	22.20	23.20	22.20	22.90	594,217	+0.33(+1.46%)
Apr 03, 2018	22.29	23.00	22.05	22.57	435,651	+0.66(+3.01%)
Apr 02, 2018	22.32	22.66	21.83	21.91	536,468	-0.40(-1.79%)
Mar 29, 2018		22.31	22.31	22.31	0	-0.27(-1.20%)
Mar 28, 2018	23.71	23.84	22.16	22.58	761,384	-1.13(-4.77%)
Mar 27, 2018	25.13	25.13	23.61	23.71	644,123	-1.25(-5.01%)
Mar 26, 2018	25.55	25.97	24.59	24.96	471,235	-0.05(-0.20%)
Mar 23, 2018	26.13	26.73	24.96	25.01	547,420	-1.04(-3.99%)
Mar 22, 2018	26.31	26.51	25.72	26.05	420,525	-0.46(-1.74%)
Mar 21, 2018	26.38	27.16	25.57	26.51	305,008	+0.13(+0.49%)
Mar 20, 2018	26.41	26.53	25.93	26.38	236,563	+0.13(+0.50%)
Mar 19, 2018	27.24	27.24	25.83	26.25	353,839	-1.17(-4.27%)
Mar 16, 2018	27.05	27.52	26.64	27.42	786,377	+0.50(+1.86%)
Mar 15, 2018	26.98	27.24	26.58	26.92	373,973	-0.04(-0.15%)
Mar 14, 2018	26.53	27.49	26.42	26.96	671,898	+0.58(+2.20%)
Mar 13, 2018	26.63	26.81	26.30	26.38	728,872	-0.12(-0.45%)
Mar 12, 2018	26.79	27.12	25.88	26.50	703,224	-0.30(-1.12%)
Mar 09, 2018	26.05	27.24	25.73	26.80	769,614	+0.97(+3.76%)
Mar 08, 2018	26.49	26.51	25.74	25.83	515,044	-0.65(-2.45%)
Mar 07, 2018	26.45	27.06	25.73	26.48	704,806	-0.29(-1.08%)
Mar 06, 2018	24.28	27.06	23.33	26.77	1,680,217	+2.74(+11.40%)
Mar 05, 2018	23.80	24.47	23.52	24.03	712,208	-0.01(-0.04%)
Mar 02, 2018	22.34	24.30	22.34	24.04	844,488	+1.44(+6.37%)
Mar 01, 2018	22.46	23.15	22.10	22.60	894,396	+0.22(+0.98%)
Feb 28, 2018	23.25	23.53	22.33	22.38	605,471	-0.76(-3.28%)
Feb 27, 2018	23.60	24.17	23.11	23.14	542,812	-0.61(-2.57%)
Feb 26, 2018	23.39	23.91	22.85	23.75	582,834	+0.39(+1.67%)
Feb 23, 2018	22.75	23.70	22.02	23.36	849,499	+0.89(+3.96%)
Feb 22, 2018			22.44	22.47	835,658	-0.94(-4.02%)
Feb 21, 2018	23.00	24.93	22.35	23.41	2,866,086	-1.28(-5.18%)
Feb 20, 2018	25.07	25.22	24.66	24.69	912,494	-0.59(-2.33%)
Feb 16, 2018		25.28	25.28	25.28	0	+0.97(+3.99%)
Feb 15, 2018	24.53	24.74	23.96	24.31	552,950	-0.03(-0.12%)
Feb 14, 2018	23.52	24.36	22.75	24.34	598,314	+0.74(+3.14%)
Feb 13, 2018	23.24	23.80	22.89	23.60	463,126	+0.22(+0.94%)
Feb 12, 2018	23.05	23.57	22.72	23.38	458,529	+0.43(+1.87%)
Feb 09, 2018	23.75	24.01	22.35	22.95	733,519	-0.45(-1.92%)
Feb 08, 2018	24.25	24.62	23.41	23.40	593,802	-0.85(-3.51%)
Feb 07, 2018	25.13	25.13	24.12	24.25	789,190	-0.92(-3.66%)
Feb 06, 2018	24.54	25.36	24.19	25.17	1,001,458	-0.06(-0.24%)
Feb 05, 2018	25.39	25.54	25.02	25.23	842,801	-0.43(-1.68%)
Feb 02, 2018	26.22	26.22	25.56	25.66	1,397,207	-0.70(-2.66%)
Feb 01, 2018	24.38	26.38	24.31	26.36	1,466,801	+1.90(+7.77%)
Jan 31, 2018	24.51	24.77	23.45	24.46	1,431,352	+0.10(+0.41%)
Jan 30, 2018	23.72	24.43	23.30	24.36	984,773	+0.31(+1.29%)
Jan 29, 2018	23.89	24.18	23.42	24.05	729,174	+0.12(+0.50%)
Jan 26, 2018	23.58	23.94	23.26	23.93	812,157	+0.52(+2.22%)
Jan 25, 2018	23.72	24.12	23.18	23.41	581,806	-0.30(-1.27%)
Jan 24, 2018	24.00	24.86	23.14	23.71	1,194,608	+0.64(+2.77%)
Jan 23, 2018	22.31	23.09	21.95	23.07	809,815	+0.87(+3.92%)
Jan 22, 2018	21.58	22.23	21.42	22.20	2,915,865	+0.48(+2.21%)
Jan 19, 2018	21.62	21.85	21.20	21.72	586,823	+0.04(+0.18%)
Jan 18, 2018	21.50	21.94	21.30	21.68	1,487,270	-0.52(-2.34%)
Jan 17, 2018	22.34	22.34	21.89	22.20	554,720	-0.05(-0.22%)
Jan 16, 2018	21.78	22.41	21.70	22.25	795,536	+0.58(+2.68%)
Jan 12, 2018		21.67	21.67	21.67	0	-0.05(-0.23%)
Jan 11, 2018	20.66	21.79	20.66	21.72	481,544	+1.07(+5.18%)
Jan 10, 2018	20.58	20.73	20.14	20.65	466,225	-0.06(-0.29%)
Jan 09, 2018	20.61	20.71	20.32	20.71	660,052	+0.13(+0.63%)
Jan 08, 2018	20.12	20.69	19.42	20.58	696,177	+0.47(+2.34%)
Jan 05, 2018	20.35	20.48	19.68	20.11	538,036	-0.21(-1.03%)
Jan 04, 2018	20.25	20.48	20.04	20.32	676,148	+0.16(+0.79%)
Jan 03, 2018	20.24	20.45	19.90	20.16	860,302	-0.09(-0.44%)
Jan 02, 2018	18.67	20.29	18.62	20.25	1,410,507	+1.73(+9.34%)
Dec 29, 2017		18.52	18.52	18.52	0	-0.06(-0.32%)
Dec 28, 2017	18.16	18.61	18.00	18.58	228,555	+0.47(+2.60%)
Dec 27, 2017	18.04	18.36	17.93	18.11	215,448	+0.06(+0.33%)
Dec 26, 2017	17.77	18.39	17.66	18.05	286,670	+0.16(+0.89%)
Dec 22, 2017	18.36	18.58	17.83	17.89	304,120	-0.54(-2.93%)
Dec 21, 2017	18.72	19.08	18.38	18.43	335,226	-0.22(-1.18%)
Dec 20, 2017	18.99	19.07	18.54	18.65	195,074	-0.30(-1.58%)
Dec 19, 2017	19.32	19.50	18.92	18.95	769,857	-0.37(-1.92%)
Dec 18, 2017	19.02	19.67	18.87	19.32	410,338	+0.58(+3.09%)
Dec 15, 2017	18.09	18.94	17.90	18.74	1,777,765	+0.76(+4.23%)
Dec 14, 2017	17.99	18.16	17.87	17.98	379,243	+0.04(+0.22%)
Dec 13, 2017	17.43	18.11	17.43	17.94	440,710	+0.42(+2.40%)
Dec 12, 2017	18.27	18.37	17.48	17.52	338,004	-0.79(-4.31%)
Dec 11, 2017	17.88	18.46	17.35	18.31	406,478	+0.66(+3.74%)
Dec 08, 2017	17.90	18.04	17.57	17.65	339,517	-0.17(-0.95%)
Dec 07, 2017	17.59	18.40	17.07	17.82	925,089	+0.23(+1.31%)
Dec 06, 2017	17.74	18.32	17.57	17.59	552,846	-0.38(-2.11%)
Dec 05, 2017	18.63	18.74	17.82	17.97	527,895	-0.63(-3.39%)
Dec 04, 2017	18.63	18.63	18.55	18.60	355,327	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.