Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
54.57
54.57
54.57
0
-0.37(-0.67%)
Dec 29, 2016
55.13
55.73
54.60
54.94
299,887
-0.14(-0.25%)
Dec 28, 2016
55.67
55.85
54.85
55.08
308,001
-0.59(-1.06%)
Dec 27, 2016
55.15
55.70
54.86
55.67
239,032
+0.70(+1.27%)
Dec 23, 2016
54.97
54.97
54.97
0
+0.90(+1.66%)
Dec 22, 2016
54.10
54.24
53.51
54.07
237,668
+0.04(+0.07%)
Dec 21, 2016
54.48
54.88
53.57
54.03
197,600
-0.56(-1.03%)
Dec 20, 2016
54.03
54.74
53.94
54.59
189,434
+0.81(+1.51%)
Dec 19, 2016
53.43
54.27
53.07
53.78
401,467
+0.66(+1.24%)
Dec 16, 2016
53.69
53.71
52.92
53.12
762,966
-0.57(-1.06%)
Dec 15, 2016
52.74
53.95
52.74
53.69
394,745
+0.95(+1.80%)
Dec 14, 2016
53.29
54.09
53.29
52.74
291,072
-0.76(-1.42%)
Dec 13, 2016
54.67
54.95
53.44
53.50
361,087
-0.79(-1.46%)
Dec 12, 2016
54.00
55.09
53.52
54.29
419,485
+0.35(+0.65%)
Dec 09, 2016
54.37
54.63
53.51
53.94
363,075
-0.53(-0.97%)
Dec 08, 2016
53.55
54.47
52.54
54.47
478,816
+1.27(+2.39%)
Dec 07, 2016
52.54
53.46
51.74
53.20
325,840
+0.62(+1.18%)
Dec 06, 2016
52.13
52.68
50.75
52.58
426,237
+0.81(+1.56%)
Dec 05, 2016
51.41
52.39
51.09
51.77
500,543
+1.18(+2.33%)
Dec 02, 2016
50.48
51.08
50.04
50.59
208,739
+0.35(+0.70%)
Dec 01, 2016
49.48
50.63
49.10
50.24
395,109
+0.77(+1.56%)
Nov 30, 2016
49.60
49.60
48.60
49.47
695,409
+0.68(+1.39%)
Nov 29, 2016
50.26
50.51
48.70
48.79
364,627
-1.57(-3.12%)
Nov 28, 2016
51.82
51.82
49.95
50.36
325,722
-1.46(-2.82%)
Nov 25, 2016
50.69
51.84
50.49
51.82
120,975
+1.13(+2.23%)
Nov 23, 2016
50.69
50.69
50.69
0
+0.67(+1.34%)
Nov 22, 2016
50.91
50.93
49.80
50.02
722,894
-0.80(-1.57%)
Nov 21, 2016
51.05
51.87
50.65
50.82
314,924
-0.33(-0.65%)
Nov 18, 2016
51.75
51.91
50.97
51.15
237,914
-0.41(-0.80%)
Nov 17, 2016
51.34
52.24
51.34
51.56
225,776
+0.15(+0.29%)
Nov 16, 2016
51.81
52.41
50.00
51.41
717,718
-1.25(-2.37%)
Nov 15, 2016
52.37
52.79
51.18
52.66
320,132
+0.33(+0.63%)
Nov 14, 2016
51.74
52.56
51.13
52.33
423,787
+1.08(+2.11%)
Nov 11, 2016
49.20
51.36
48.71
51.25
543,643
+2.02(+4.10%)
Nov 10, 2016
49.54
49.92
49.06
49.23
393,212
+0.12(+0.24%)
Nov 09, 2016
47.42
49.18
46.89
49.11
286,365
+1.10(+2.29%)
Nov 08, 2016
48.06
48.47
47.74
48.01
155,242
-0.06(-0.12%)
Nov 07, 2016
48.06
48.39
47.70
48.07
210,079
+0.72(+1.52%)
Nov 04, 2016
48.18
48.39
47.25
47.35
422,826
-1.00(-2.07%)
Nov 03, 2016
48.40
48.88
48.18
48.35
258,675
+0.04(+0.08%)
Nov 02, 2016
48.33
48.92
47.98
48.31
501,330
-0.58(-1.19%)
Nov 01, 2016
50.10
50.35
48.58
48.89
545,748
-1.11(-2.22%)
Oct 31, 2016
48.94
50.26
48.30
50.00
681,650
+1.35(+2.77%)
Oct 28, 2016
47.43
48.73
45.91
48.65
809,610
+1.09(+2.29%)
Oct 27, 2016
47.87
48.10
45.00
47.56
296,538
+0.01(+0.02%)
Oct 26, 2016
48.10
48.70
46.20
47.55
316,323
-1.08(-2.22%)
Oct 25, 2016
49.50
49.60
48.48
48.63
305,163
-0.84(-1.70%)
Oct 24, 2016
49.55
49.93
49.22
49.47
266,150
+0.31(+0.63%)
Oct 21, 2016
48.78
49.50
48.70
49.16
354,036
-0.06(-0.12%)
Oct 20, 2016
49.70
49.70
48.63
49.22
253,196
-0.49(-0.99%)
Oct 19, 2016
49.00
49.78
48.81
49.71
312,086
+0.92(+1.89%)
Oct 18, 2016
49.61
49.73
48.78
48.79
458,865
-0.37(-0.75%)
Oct 17, 2016
48.98
49.71
48.40
49.16
392,008
-0.30(-0.61%)
Oct 14, 2016
49.60
49.88
49.24
49.46
289,981
-0.08(-0.16%)
Oct 13, 2016
50.03
50.03
49.13
49.54
521,419
-0.65(-1.30%)
Oct 12, 2016
50.28
50.45
49.31
50.19
377,961
+0.09(+0.18%)
Oct 11, 2016
49.73
50.16
49.39
50.10
523,617
+0.17(+0.34%)
Oct 10, 2016
49.29
49.98
48.76
49.93
368,474
+1.17(+2.40%)
Oct 07, 2016
48.98
48.98
47.84
48.76
329,274
-0.02(-0.04%)
Oct 06, 2016
47.89
48.88
47.72
48.78
440,894
+0.62(+1.29%)
Oct 05, 2016
49.14
49.41
48.10
48.16
546,649
-0.75(-1.53%)
Oct 04, 2016
48.85
49.17
48.29
48.91
737,597
+0.77(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.