Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
35.30
35.30
35.30
311,269
+0.06(+0.17%)
Dec 30, 2020
35.31
35.69
35.15
35.24
311,269
-0.11(-0.31%)
Dec 29, 2020
35.21
35.70
35.03
35.35
596,599
+0.14(+0.40%)
Dec 28, 2020
35.20
35.46
35.10
35.21
540,949
+0.01(+0.03%)
Dec 24, 2020
35.08
35.41
35.04
35.20
327,300
+0.09(+0.26%)
Dec 23, 2020
35.20
35.50
35.06
35.11
566,097
-0.07(-0.20%)
Dec 22, 2020
35.28
35.49
34.95
35.18
768,865
+0.03(+0.09%)
Dec 21, 2020
35.41
35.74
35.05
35.15
1,073,781
-0.24(-0.68%)
Dec 18, 2020
35.91
36.20
35.39
35.39
2,609,500
-0.62(-1.72%)
Dec 17, 2020
35.87
36.25
35.74
36.01
1,266,117
+0.26(+0.73%)
Dec 16, 2020
35.78
36.27
35.38
35.75
2,845,778
-0.02(-0.06%)
Dec 15, 2020
35.05
36.08
35.04
35.77
3,502,599
+0.10(+0.28%)
Dec 14, 2020
36.12
37.00
35.27
35.67
860,168
-0.42(-1.16%)
Dec 11, 2020
34.96
36.23
34.77
36.09
1,013,100
+0.57(+1.60%)
Dec 10, 2020
33.00
36.00
32.11
35.52
1,429,803
+1.41(+4.13%)
Dec 09, 2020
32.00
35.32
31.45
34.11
2,792,400
+8.24(+31.85%)
Dec 08, 2020
25.94
26.40
25.68
25.87
317,150
-0.30(-1.15%)
Dec 07, 2020
26.19
26.76
25.32
26.17
491,294
-0.14(-0.53%)
Dec 04, 2020
25.53
26.37
25.14
26.31
400,000
+1.11(+4.40%)
Dec 03, 2020
25.24
25.39
24.80
25.20
470,800
+0.05(+0.20%)
Dec 02, 2020
24.34
25.29
24.01
25.15
260,230
+0.72(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.