Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
21.44
22.55
20.72
20.92
520,592
-0.72(-3.33%)
Mar 30, 2020
22.50
23.84
20.88
21.64
438,417
-0.70(-3.13%)
Mar 27, 2020
22.26
23.17
21.10
22.34
415,300
-0.84(-3.62%)
Mar 26, 2020
20.47
23.77
20.47
23.18
632,954
+2.17(+10.33%)
Mar 25, 2020
20.13
22.24
19.70
21.01
905,638
+1.02(+5.10%)
Mar 24, 2020
20.95
23.19
18.98
19.99
690,986
+0.06(+0.30%)
Mar 23, 2020
23.50
23.50
19.59
19.93
637,411
-3.27(-14.09%)
Mar 20, 2020
27.38
28.06
22.76
23.20
1,390,200
-4.55(-16.40%)
Mar 19, 2020
23.35
28.20
22.41
27.75
1,089,919
+4.28(+18.24%)
Mar 18, 2020
24.55
25.74
21.68
23.47
848,811
-2.60(-9.97%)
Mar 17, 2020
23.55
26.40
21.86
26.07
1,304,400
+2.92(+12.61%)
Mar 16, 2020
23.45
24.01
22.23
23.15
827,233
-2.77(-10.69%)
Mar 13, 2020
27.73
28.65
24.51
25.92
681,100
-1.40(-5.12%)
Mar 12, 2020
29.05
30.05
27.20
27.32
938,438
-3.38(-11.01%)
Mar 11, 2020
32.63
32.99
29.91
30.70
686,868
-2.56(-7.70%)
Mar 10, 2020
33.52
34.56
32.17
33.26
788,951
+0.75(+2.31%)
Mar 09, 2020
34.18
35.00
32.47
32.51
1,029,985
-3.76(-10.37%)
Mar 06, 2020
34.48
36.38
33.47
36.27
1,123,900
+0.93(+2.63%)
Mar 05, 2020
33.59
35.38
33.28
35.34
964,185
+0.92(+2.67%)
Mar 04, 2020
33.71
34.51
32.80
34.42
487,474
+1.22(+3.67%)
Mar 03, 2020
34.93
36.35
32.41
33.20
835,627
-1.80(-5.14%)
Mar 02, 2020
36.48
36.80
34.34
35.00
704,419
-1.27(-3.50%)
Feb 28, 2020
36.01
36.94
35.25
36.27
978,600
-0.74(-2.00%)
Feb 27, 2020
37.27
38.38
36.50
37.01
714,790
-1.21(-3.17%)
Feb 26, 2020
38.40
39.39
38.01
38.22
908,277
-0.07(-0.18%)
Feb 25, 2020
38.42
38.58
37.74
38.29
677,954
+0.14(+0.37%)
Feb 24, 2020
36.80
38.63
36.58
38.15
682,943
-0.36(-0.93%)
Feb 21, 2020
42.37
43.14
37.99
38.51
1,708,900
-3.46(-8.24%)
Feb 20, 2020
42.65
42.97
41.25
41.97
747,781
-0.72(-1.69%)
Feb 19, 2020
41.66
42.84
41.15
42.69
570,004
+1.20(+2.89%)
Feb 18, 2020
42.18
42.77
41.49
41.49
388,234
-0.90(-2.12%)
Feb 14, 2020
42.90
42.95
42.11
42.39
542,500
-0.47(-1.10%)
Feb 13, 2020
43.35
43.90
42.73
42.86
282,509
-0.88(-2.01%)
Feb 12, 2020
45.66
45.66
43.62
43.74
314,693
-1.54(-3.40%)
Feb 11, 2020
45.27
45.68
44.85
45.28
347,472
+0.21(+0.47%)
Feb 10, 2020
44.26
45.07
44.06
45.07
200,897
+0.75(+1.69%)
Feb 07, 2020
45.48
45.53
44.19
44.32
305,600
-1.34(-2.93%)
Feb 06, 2020
45.90
45.98
45.36
45.66
399,020
-0.06(-0.13%)
Feb 05, 2020
46.11
46.26
45.30
45.72
244,362
+0.23(+0.51%)
Feb 04, 2020
45.27
45.81
45.03
45.49
283,130
+0.95(+2.13%)
Feb 03, 2020
45.33
46.09
44.05
44.54
410,138
-0.46(-1.02%)
Jan 31, 2020
45.72
46.06
44.92
45.00
726,000
-1.03(-2.24%)
Jan 30, 2020
45.24
46.35
44.58
46.03
440,364
+0.31(+0.68%)
Jan 29, 2020
46.17
46.30
45.16
45.72
282,826
-0.25(-0.54%)
Jan 28, 2020
45.46
46.53
45.35
45.97
250,083
+0.80(+1.77%)
Jan 27, 2020
44.66
45.84
43.76
45.17
425,568
-0.54(-1.18%)
Jan 24, 2020
46.17
46.75
45.55
45.71
545,800
-0.41(-0.89%)
Jan 23, 2020
46.46
46.46
45.33
46.12
343,385
-0.43(-0.92%)
Jan 22, 2020
46.58
47.41
46.26
46.55
807,087
+0.20(+0.43%)
Jan 21, 2020
46.32
47.37
46.25
46.35
801,308
-0.59(-1.26%)
Jan 17, 2020
46.63
47.07
45.66
46.94
619,500
+0.42(+0.90%)
Jan 16, 2020
46.20
46.65
45.69
46.52
618,439
+0.60(+1.31%)
Jan 15, 2020
45.32
46.49
45.11
45.92
518,882
+0.37(+0.81%)
Jan 14, 2020
44.59
45.62
44.06
45.55
671,240
+0.74(+1.65%)
Jan 13, 2020
43.78
44.84
43.41
44.81
327,909
+1.22(+2.80%)
Jan 10, 2020
43.28
43.85
42.86
43.59
512,800
+0.35(+0.81%)
Jan 09, 2020
42.87
43.33
42.59
43.24
282,646
+0.51(+1.19%)
Jan 08, 2020
42.41
42.94
42.20
42.73
240,864
+0.28(+0.66%)
Jan 07, 2020
43.67
43.67
42.38
42.45
285,836
-1.26(-2.88%)
Jan 06, 2020
43.03
44.08
42.60
43.71
717,875
+0.18(+0.41%)
Jan 03, 2020
43.19
43.79
40.92
43.53
684,500
-0.33(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.