Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
26.08
26.65
26.08
26.25
384,912
+0.21(+0.81%)
Apr 27, 2018
26.13
26.23
25.63
26.04
394,714
-0.01(-0.04%)
Apr 26, 2018
25.87
26.23
25.43
26.05
394,522
+0.17(+0.66%)
Apr 25, 2018
25.67
26.11
25.30
25.88
384,009
+0.27(+1.05%)
Apr 24, 2018
25.66
26.08
25.39
25.61
266,733
+0.12(+0.47%)
Apr 23, 2018
25.13
26.00
24.87
25.49
245,134
+0.47(+1.88%)
Apr 20, 2018
25.43
26.11
24.98
25.02
750,126
-0.52(-2.04%)
Apr 19, 2018
25.56
26.00
25.42
25.54
281,822
-0.20(-0.78%)
Apr 18, 2018
25.05
26.05
25.05
25.74
369,007
+0.73(+2.92%)
Apr 17, 2018
24.68
25.08
24.52
25.01
274,868
+0.41(+1.67%)
Apr 16, 2018
24.41
24.68
24.22
24.60
248,505
+0.58(+2.41%)
Apr 13, 2018
23.87
24.45
23.70
24.02
602,021
+0.32(+1.35%)
Apr 12, 2018
23.24
23.71
22.95
23.70
559,829
+0.39(+1.67%)
Apr 11, 2018
22.03
23.64
22.03
23.31
1,588,676
+1.16(+5.24%)
Apr 10, 2018
21.11
22.23
21.11
22.15
497,070
+1.30(+6.24%)
Apr 09, 2018
21.42
21.69
20.78
20.85
400,527
-0.47(-2.20%)
Apr 06, 2018
21.32
525,460
-1.47(-6.45%)
Apr 05, 2018
23.12
23.20
22.43
22.79
371,018
-0.11(-0.48%)
Apr 04, 2018
22.20
23.20
22.20
22.90
594,217
+0.33(+1.46%)
Apr 03, 2018
22.29
23.00
22.05
22.57
435,651
+0.66(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.