Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
29.71
30.67
29.05
30.20
444,100
+0.37(+1.24%)
May 30, 2019
30.48
30.95
29.41
29.83
333,382
-0.57(-1.88%)
May 29, 2019
30.38
30.48
29.43
30.40
681,477
-0.43(-1.39%)
May 28, 2019
33.58
34.15
30.53
30.83
985,324
-2.69(-8.03%)
May 24, 2019
32.38
34.21
32.38
33.52
250,600
+1.42(+4.42%)
May 23, 2019
32.72
32.72
31.87
32.10
255,348
-1.01(-3.05%)
May 22, 2019
33.22
33.55
32.94
33.11
150,307
-0.29(-0.87%)
May 21, 2019
33.53
33.94
33.31
33.40
263,992
+0.20(+0.60%)
May 20, 2019
32.85
33.24
32.49
33.20
157,090
+0.13(+0.39%)
May 17, 2019
33.21
33.84
32.92
33.07
235,200
-0.56(-1.67%)
May 16, 2019
34.25
34.69
33.53
33.63
286,467
-0.60(-1.75%)
May 15, 2019
33.47
34.43
33.47
34.23
177,804
+0.41(+1.21%)
May 14, 2019
33.15
34.25
33.08
33.82
282,819
+0.93(+2.83%)
May 13, 2019
34.19
34.33
32.70
32.89
272,884
-2.11(-6.03%)
May 10, 2019
34.70
35.09
33.98
35.00
203,000
+0.05(+0.14%)
May 09, 2019
34.92
35.23
33.98
34.95
299,690
-0.34(-0.96%)
May 08, 2019
34.41
35.50
34.41
35.29
243,706
+0.69(+1.99%)
May 07, 2019
33.72
34.76
33.30
34.60
304,884
+0.59(+1.73%)
May 06, 2019
34.46
36.15
33.92
34.01
399,678
-0.91(-2.61%)
May 03, 2019
35.76
36.10
31.04
34.92
828,500
-0.49(-1.38%)
May 02, 2019
35.58
36.04
34.28
35.41
413,564
-0.17(-0.48%)
May 01, 2019
35.73
36.12
35.12
35.58
569,905
-0.18(-0.50%)
Apr 30, 2019
35.67
36.25
34.99
35.76
241,979
+0.03(+0.08%)
Apr 29, 2019
35.15
35.85
34.85
35.73
185,941
+0.77(+2.20%)
Apr 26, 2019
35.50
35.80
34.80
34.96
193,000
-0.61(-1.71%)
Apr 25, 2019
35.52
35.81
35.13
35.57
262,444
+0.03(+0.08%)
Apr 24, 2019
35.73
35.75
34.98
35.54
206,070
-0.06(-0.17%)
Apr 23, 2019
34.27
35.94
34.27
35.60
358,281
+1.20(+3.49%)
Apr 22, 2019
33.31
34.52
33.31
34.40
396,987
+0.97(+2.90%)
Apr 18, 2019
35.39
35.82
33.20
33.43
246,600
-2.15(-6.04%)
Apr 17, 2019
35.16
35.62
34.69
35.58
325,124
+0.76(+2.18%)
Apr 16, 2019
35.10
35.24
34.20
34.82
192,553
-0.04(-0.11%)
Apr 15, 2019
35.11
35.46
34.57
34.86
154,007
-0.15(-0.43%)
Apr 12, 2019
35.12
35.33
34.80
35.01
121,900
+0.15(+0.43%)
Apr 11, 2019
35.26
35.38
34.52
34.86
174,782
-0.34(-0.97%)
Apr 10, 2019
35.51
35.64
34.93
35.20
321,435
-0.19(-0.54%)
Apr 09, 2019
35.38
36.16
35.16
35.39
190,471
-0.21(-0.59%)
Apr 08, 2019
35.71
35.88
34.92
35.60
201,508
-0.26(-0.73%)
Apr 05, 2019
34.95
36.00
34.95
35.86
187,900
+0.99(+2.84%)
Apr 04, 2019
35.55
35.76
34.65
34.87
179,777
-0.59(-1.66%)
Apr 03, 2019
36.21
36.35
35.45
35.46
299,483
-0.31(-0.87%)
Apr 02, 2019
37.22
37.22
35.65
35.77
301,755
-1.60(-4.28%)
Apr 01, 2019
35.84
37.41
35.75
37.37
363,879
+1.79(+5.03%)
Mar 29, 2019
35.55
35.80
34.90
35.58
361,600
+0.42(+1.19%)
Mar 28, 2019
35.56
35.95
34.73
35.16
361,371
-0.05(-0.14%)
Mar 27, 2019
34.56
35.41
34.33
35.21
623,076
+1.27(+3.74%)
Mar 26, 2019
34.66
35.15
32.95
33.94
296,115
-0.31(-0.91%)
Mar 25, 2019
34.33
34.72
33.73
34.25
298,893
-0.10(-0.29%)
Mar 22, 2019
33.79
34.74
33.79
34.35
402,200
+0.20(+0.59%)
Mar 21, 2019
32.72
34.19
32.72
34.15
355,715
+1.27(+3.86%)
Mar 20, 2019
33.26
33.62
32.38
32.88
284,424
-0.50(-1.50%)
Mar 19, 2019
32.76
34.40
32.76
33.38
546,861
+0.75(+2.30%)
Mar 18, 2019
31.54
32.79
31.54
32.63
242,989
+1.06(+3.36%)
Mar 15, 2019
31.97
32.11
31.41
31.57
511,800
-0.42(-1.31%)
Mar 14, 2019
31.54
32.15
31.07
31.99
243,341
+0.43(+1.36%)
Mar 13, 2019
30.85
31.92
29.40
31.56
297,519
+0.80(+2.60%)
Mar 12, 2019
30.23
31.01
30.14
30.76
196,744
+0.61(+2.02%)
Mar 11, 2019
29.59
30.33
29.41
30.15
235,024
+0.80(+2.73%)
Mar 08, 2019
28.76
29.51
28.21
29.35
195,200
+0.20(+0.69%)
Mar 07, 2019
28.95
29.52
28.70
29.15
243,560
+0.24(+0.83%)
Mar 06, 2019
30.08
30.19
28.90
28.91
324,354
-1.27(-4.21%)
Mar 05, 2019
29.96
30.49
29.88
30.18
194,382
+0.09(+0.30%)
Mar 04, 2019
30.47
30.61
29.68
30.09
274,728
-0.24(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.