Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
25.01
25.21
24.17
24.18
329,987
-0.74(-2.97%)
Jun 28, 2018
24.52
25.08
24.14
24.92
390,190
+0.34(+1.38%)
Jun 27, 2018
25.09
25.10
24.57
24.58
305,952
-0.44(-1.76%)
Jun 26, 2018
25.14
25.29
24.33
25.02
393,538
-0.11(-0.44%)
Jun 25, 2018
26.04
26.50
25.04
25.13
423,060
-0.91(-3.49%)
Jun 22, 2018
26.15
27.03
25.95
26.04
1,189,471
+0.03(+0.12%)
Jun 21, 2018
25.43
26.25
24.84
26.01
463,897
+0.67(+2.64%)
Jun 20, 2018
25.07
25.61
24.75
25.34
424,863
+0.40(+1.60%)
Jun 19, 2018
24.22
25.20
24.17
24.94
532,486
+0.45(+1.84%)
Jun 18, 2018
23.67
24.93
23.67
24.49
419,862
+0.64(+2.68%)
Jun 15, 2018
24.91
23.48
23.85
754,496
-1.06(-4.26%)
Jun 14, 2018
23.91
25.31
23.88
24.91
655,956
+1.20(+5.06%)
Jun 13, 2018
25.50
26.21
23.62
23.71
743,615
-1.82(-7.13%)
Jun 12, 2018
25.36
26.30
25.04
25.53
523,595
+0.32(+1.27%)
Jun 11, 2018
25.69
25.93
25.18
25.21
227,701
-0.41(-1.60%)
Jun 08, 2018
26.19
28.09
25.55
25.62
405,755
-0.65(-2.47%)
Jun 07, 2018
27.51
27.65
26.24
26.27
441,566
-1.25(-4.54%)
Jun 06, 2018
27.54
27.52
344,712
+0.72(+2.69%)
Jun 05, 2018
26.13
26.83
25.42
26.80
521,168
+0.80(+3.08%)
Jun 04, 2018
25.63
26.36
25.61
26.00
675,769
+0.39(+1.52%)
Jun 01, 2018
25.91
26.42
25.50
25.61
512,535
-0.05(-0.19%)
May 31, 2018
26.46
26.68
25.62
25.66
667,955
-0.87(-3.28%)
May 30, 2018
26.91
26.98
25.81
26.53
533,119
-0.35(-1.30%)
May 29, 2018
26.89
27.27
26.71
26.88
304,131
-0.16(-0.59%)
May 25, 2018
27.04
27.04
27.04
0
-0.37(-1.35%)
May 24, 2018
27.37
27.60
26.93
27.41
399,547
-0.07(-0.25%)
May 23, 2018
27.83
28.31
27.38
27.48
380,018
-0.49(-1.75%)
May 22, 2018
28.64
28.75
27.97
27.97
330,891
-0.63(-2.20%)
May 21, 2018
28.97
29.16
28.54
28.60
271,511
-0.13(-0.45%)
May 18, 2018
29.70
29.70
28.68
28.73
359,264
-0.98(-3.30%)
May 17, 2018
29.29
29.78
29.17
29.71
422,808
+0.45(+1.54%)
May 16, 2018
29.48
29.71
29.09
29.26
445,681
-0.17(-0.58%)
May 15, 2018
29.29
29.92
29.03
29.43
417,717
-0.02(-0.07%)
May 14, 2018
28.75
29.77
28.75
29.45
365,281
+0.71(+2.47%)
May 11, 2018
31.45
31.60
28.37
28.74
640,882
-2.78(-8.82%)
May 10, 2018
30.55
31.57
30.42
31.52
699,885
+1.19(+3.92%)
May 09, 2018
30.58
30.61
30.01
30.33
703,564
+0.04(+0.13%)
May 08, 2018
29.72
30.60
29.70
30.29
799,775
+0.57(+1.92%)
May 07, 2018
28.86
31.02
28.71
29.72
907,993
+1.21(+4.24%)
May 04, 2018
27.98
30.25
27.32
28.51
1,358,932
+2.88(+11.24%)
May 03, 2018
24.94
25.81
24.62
25.63
553,062
+0.61(+2.44%)
May 02, 2018
26.01
26.33
24.98
25.02
777,998
-0.96(-3.70%)
May 01, 2018
26.37
26.37
25.63
25.98
557,742
-0.27(-1.03%)
Apr 30, 2018
26.08
26.65
26.08
26.25
384,912
+0.21(+0.81%)
Apr 27, 2018
26.13
26.23
25.63
26.04
394,714
-0.01(-0.04%)
Apr 26, 2018
25.87
26.23
25.43
26.05
394,522
+0.17(+0.66%)
Apr 25, 2018
25.67
26.11
25.30
25.88
384,009
+0.27(+1.05%)
Apr 24, 2018
25.66
26.08
25.39
25.61
266,733
+0.12(+0.47%)
Apr 23, 2018
25.13
26.00
24.87
25.49
245,134
+0.47(+1.88%)
Apr 20, 2018
25.43
26.11
24.98
25.02
750,126
-0.52(-2.04%)
Apr 19, 2018
25.56
26.00
25.42
25.54
281,822
-0.20(-0.78%)
Apr 18, 2018
25.05
26.05
25.05
25.74
369,007
+0.73(+2.92%)
Apr 17, 2018
24.68
25.08
24.52
25.01
274,868
+0.41(+1.67%)
Apr 16, 2018
24.41
24.68
24.22
24.60
248,505
+0.58(+2.41%)
Apr 13, 2018
23.87
24.45
23.70
24.02
602,021
+0.32(+1.35%)
Apr 12, 2018
23.24
23.71
22.95
23.70
559,829
+0.39(+1.67%)
Apr 11, 2018
22.03
23.64
22.03
23.31
1,588,676
+1.16(+5.24%)
Apr 10, 2018
21.11
22.23
21.11
22.15
497,070
+1.30(+6.24%)
Apr 09, 2018
21.42
21.69
20.78
20.85
400,527
-0.47(-2.20%)
Apr 06, 2018
21.32
525,460
-1.47(-6.45%)
Apr 05, 2018
23.12
23.20
22.43
22.79
371,018
-0.11(-0.48%)
Apr 04, 2018
22.20
23.20
22.20
22.90
594,217
+0.33(+1.46%)
Apr 03, 2018
22.29
23.00
22.05
22.57
435,651
+0.66(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.