Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.01	25.21	24.17	24.18	329,987	-0.74(-2.97%)
Jun 28, 2018	24.52	25.08	24.14	24.92	390,190	+0.34(+1.38%)
Jun 27, 2018	25.09	25.10	24.57	24.58	305,952	-0.44(-1.76%)
Jun 26, 2018	25.14	25.29	24.33	25.02	393,538	-0.11(-0.44%)
Jun 25, 2018	26.04	26.50	25.04	25.13	423,060	-0.91(-3.49%)
Jun 22, 2018	26.15	27.03	25.95	26.04	1,189,471	+0.03(+0.12%)
Jun 21, 2018	25.43	26.25	24.84	26.01	463,897	+0.67(+2.64%)
Jun 20, 2018	25.07	25.61	24.75	25.34	424,863	+0.40(+1.60%)
Jun 19, 2018	24.22	25.20	24.17	24.94	532,486	+0.45(+1.84%)
Jun 18, 2018	23.67	24.93	23.67	24.49	419,862	+0.64(+2.68%)
Jun 15, 2018		24.91	23.48	23.85	754,496	-1.06(-4.26%)
Jun 14, 2018	23.91	25.31	23.88	24.91	655,956	+1.20(+5.06%)
Jun 13, 2018	25.50	26.21	23.62	23.71	743,615	-1.82(-7.13%)
Jun 12, 2018	25.36	26.30	25.04	25.53	523,595	+0.32(+1.27%)
Jun 11, 2018	25.69	25.93	25.18	25.21	227,701	-0.41(-1.60%)
Jun 08, 2018	26.19	28.09	25.55	25.62	405,755	-0.65(-2.47%)
Jun 07, 2018	27.51	27.65	26.24	26.27	441,566	-1.25(-4.54%)
Jun 06, 2018		27.54		27.52	344,712	+0.72(+2.69%)
Jun 05, 2018	26.13	26.83	25.42	26.80	521,168	+0.80(+3.08%)
Jun 04, 2018	25.63	26.36	25.61	26.00	675,769	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.