Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
31.79
31.79
31.15
31.30
593,265
-0.46(-1.45%)
Jul 28, 2017
31.65
31.95
31.41
31.76
310,328
-0.03(-0.09%)
Jul 27, 2017
32.06
32.38
31.35
31.79
397,374
-0.19(-0.59%)
Jul 26, 2017
30.92
32.20
30.79
31.98
532,766
+1.18(+3.83%)
Jul 25, 2017
30.63
31.00
30.45
30.80
540,823
+0.28(+0.92%)
Jul 24, 2017
31.36
31.61
30.51
30.52
323,281
-0.85(-2.71%)
Jul 21, 2017
32.19
32.35
31.29
31.37
450,620
-0.60(-1.88%)
Jul 20, 2017
31.88
32.11
31.75
31.97
218,203
+0.09(+0.28%)
Jul 19, 2017
32.03
32.37
31.80
31.88
319,388
-0.09(-0.28%)
Jul 18, 2017
32.23
32.35
31.93
31.97
265,045
-0.29(-0.90%)
Jul 17, 2017
32.38
32.55
31.88
32.26
348,118
-0.07(-0.22%)
Jul 14, 2017
32.72
32.92
32.32
32.33
163,743
-0.40(-1.22%)
Jul 13, 2017
32.33
32.81
32.31
32.73
232,299
+0.23(+0.71%)
Jul 12, 2017
32.76
33.03
32.43
32.50
280,304
-0.25(-0.76%)
Jul 11, 2017
32.31
32.81
32.09
32.75
196,446
+0.56(+1.74%)
Jul 10, 2017
32.63
32.83
32.11
32.19
317,801
-0.48(-1.47%)
Jul 07, 2017
32.79
32.91
32.45
32.67
309,835
-0.21(-0.64%)
Jul 06, 2017
32.58
33.01
32.12
32.88
433,462
+0.21(+0.64%)
Jul 05, 2017
32.94
32.94
32.10
32.67
411,359
-0.40(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.