Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.84	26.05	25.61	25.98	295,773	+0.17(+0.66%)
Aug 30, 2017	25.79	25.93	25.49	25.81	309,826	+0.07(+0.27%)
Aug 29, 2017	25.46	25.90	25.36	25.74	228,505	+0.07(+0.27%)
Aug 28, 2017	25.71	25.71	25.29	25.67	240,197	-0.03(-0.12%)
Aug 25, 2017	25.54	25.72	25.28	25.70	273,074	+0.33(+1.30%)
Aug 24, 2017	25.45	25.89	25.35	25.37	260,643	-0.07(-0.28%)
Aug 23, 2017	25.76	25.82	25.19	25.44	466,386	-0.39(-1.51%)
Aug 22, 2017	25.37	26.14	25.37	25.83	882,964	+0.69(+2.74%)
Aug 21, 2017	25.35	25.36	24.91	25.14	333,561	-0.26(-1.02%)
Aug 18, 2017	25.78	25.92	25.32	25.40	377,280	-0.55(-2.12%)
Aug 17, 2017	26.71	26.89	25.90	25.95	732,521	-0.81(-3.03%)
Aug 16, 2017	26.59	26.94	26.50	26.76	578,915	+0.31(+1.17%)
Aug 15, 2017	26.05	26.55	25.81	26.45	263,701	+0.42(+1.61%)
Aug 14, 2017	26.20	26.30	25.93	26.03	269,424	+0.03(+0.12%)
Aug 11, 2017	25.96	26.16	25.90	26.00	371,987	+0.00(+0.00%)
Aug 10, 2017	26.54	26.60	25.87	26.00	652,669	-0.62(-2.33%)
Aug 09, 2017	26.72	27.04	26.15	26.62	633,048	-0.15(-0.56%)
Aug 08, 2017	26.73	27.09	26.25	26.77	546,125	+0.03(+0.11%)
Aug 07, 2017	26.93	27.36	26.44	26.74	533,414	-0.12(-0.45%)
Aug 04, 2017	27.55	27.72	26.47	26.86	928,451	-0.68(-2.47%)
Aug 03, 2017	34.90	34.90	27.05	27.54	3,385,287	-4.44(-13.88%)
Aug 02, 2017	32.00	32.49	31.02	31.98	834,738	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.