Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.84	26.05	25.61	25.98	295,773	+0.17(+0.66%)
Aug 30, 2017	25.79	25.93	25.49	25.81	309,826	+0.07(+0.27%)
Aug 29, 2017	25.46	25.90	25.36	25.74	228,505	+0.07(+0.27%)
Aug 28, 2017	25.71	25.71	25.29	25.67	240,197	-0.03(-0.12%)
Aug 25, 2017	25.54	25.72	25.28	25.70	273,074	+0.33(+1.30%)
Aug 24, 2017	25.45	25.89	25.35	25.37	260,643	-0.07(-0.28%)
Aug 23, 2017	25.76	25.82	25.19	25.44	466,386	-0.39(-1.51%)
Aug 22, 2017	25.37	26.14	25.37	25.83	882,964	+0.69(+2.74%)
Aug 21, 2017	25.35	25.36	24.91	25.14	333,561	-0.26(-1.02%)
Aug 18, 2017	25.78	25.92	25.32	25.40	377,280	-0.55(-2.12%)
Aug 17, 2017	26.71	26.89	25.90	25.95	732,521	-0.81(-3.03%)
Aug 16, 2017	26.59	26.94	26.50	26.76	578,915	+0.31(+1.17%)
Aug 15, 2017	26.05	26.55	25.81	26.45	263,701	+0.42(+1.61%)
Aug 14, 2017	26.20	26.30	25.93	26.03	269,424	+0.03(+0.12%)
Aug 11, 2017	25.96	26.16	25.90	26.00	371,987	+0.00(+0.00%)
Aug 10, 2017	26.54	26.60	25.87	26.00	652,669	-0.62(-2.33%)
Aug 09, 2017	26.72	27.04	26.15	26.62	633,048	-0.15(-0.56%)
Aug 08, 2017	26.73	27.09	26.25	26.77	546,125	+0.03(+0.11%)
Aug 07, 2017	26.93	27.36	26.44	26.74	533,414	-0.12(-0.45%)
Aug 04, 2017	27.55	27.72	26.47	26.86	928,451	-0.68(-2.47%)
Aug 03, 2017	34.90	34.90	27.05	27.54	3,385,287	-4.44(-13.88%)
Aug 02, 2017	32.00	32.49	31.02	31.98	834,738	+0.01(+0.03%)
Aug 01, 2017	31.55	32.27	31.40	31.97	397,077	+0.67(+2.14%)
Jul 31, 2017	31.79	31.79	31.15	31.30	593,265	-0.46(-1.45%)
Jul 28, 2017	31.65	31.95	31.41	31.76	310,328	-0.03(-0.09%)
Jul 27, 2017	32.06	32.38	31.35	31.79	397,374	-0.19(-0.59%)
Jul 26, 2017	30.92	32.20	30.79	31.98	532,766	+1.18(+3.83%)
Jul 25, 2017	30.63	31.00	30.45	30.80	540,823	+0.28(+0.92%)
Jul 24, 2017	31.36	31.61	30.51	30.52	323,281	-0.85(-2.71%)
Jul 21, 2017	32.19	32.35	31.29	31.37	450,620	-0.60(-1.88%)
Jul 20, 2017	31.88	32.11	31.75	31.97	218,203	+0.09(+0.28%)
Jul 19, 2017	32.03	32.37	31.80	31.88	319,388	-0.09(-0.28%)
Jul 18, 2017	32.23	32.35	31.93	31.97	265,045	-0.29(-0.90%)
Jul 17, 2017	32.38	32.55	31.88	32.26	348,118	-0.07(-0.22%)
Jul 14, 2017	32.72	32.92	32.32	32.33	163,743	-0.40(-1.22%)
Jul 13, 2017	32.33	32.81	32.31	32.73	232,299	+0.23(+0.71%)
Jul 12, 2017	32.76	33.03	32.43	32.50	280,304	-0.25(-0.76%)
Jul 11, 2017	32.31	32.81	32.09	32.75	196,446	+0.56(+1.74%)
Jul 10, 2017	32.63	32.83	32.11	32.19	317,801	-0.48(-1.47%)
Jul 07, 2017	32.79	32.91	32.45	32.67	309,835	-0.21(-0.64%)
Jul 06, 2017	32.58	33.01	32.12	32.88	433,462	+0.21(+0.64%)
Jul 05, 2017	32.94	32.94	32.10	32.67	411,359	-0.40(-1.21%)
Jul 03, 2017	32.90	33.32	32.74	33.07	166,792	+0.21(+0.64%)
Jun 30, 2017	32.95	33.07	32.52	32.86	285,637	+0.04(+0.12%)
Jun 29, 2017	33.14	33.14	32.45	32.82	245,752	-0.27(-0.82%)
Jun 28, 2017	32.72	33.16	32.49	33.09	270,619	+0.61(+1.88%)
Jun 27, 2017	32.90	32.91	32.47	32.48	307,516	-0.45(-1.37%)
Jun 26, 2017	33.09	33.32	32.81	32.93	213,352	-0.15(-0.45%)
Jun 23, 2017	32.49	33.21	32.21	33.08	596,691	+0.60(+1.85%)
Jun 22, 2017	32.03	32.98	31.56	32.48	590,783	+0.24(+0.74%)
Jun 21, 2017	33.06	33.06	32.15	32.24	296,842	-0.72(-2.18%)
Jun 20, 2017	33.39	33.40	32.65	32.96	655,614	-0.45(-1.35%)
Jun 19, 2017	34.03	34.03	33.09	33.41	332,547	+0.06(+0.18%)
Jun 16, 2017	32.92	33.36	32.58	33.35	568,530	-0.01(-0.03%)
Jun 15, 2017	33.07	33.54	32.71	33.36	603,321	-0.05(-0.15%)
Jun 14, 2017	33.44	33.50	32.94	33.41	341,921	+0.00(+0.00%)
Jun 13, 2017	33.57	33.80	33.11	33.41	337,513	-0.12(-0.36%)
Jun 12, 2017	33.62	33.73	33.36	33.53	561,970	+0.01(+0.03%)
Jun 09, 2017	33.73	34.02	33.26	33.52	756,111	-0.22(-0.65%)
Jun 08, 2017	33.60	34.00	33.35	33.74	335,026	+0.26(+0.78%)
Jun 07, 2017	33.78	33.88	33.37	33.48	516,115	-0.27(-0.80%)
Jun 06, 2017	33.96	34.34	33.29	33.75	511,943	-0.38(-1.11%)
Jun 05, 2017	33.84	34.16	33.67	34.13	198,250	+0.20(+0.59%)
Jun 02, 2017	34.10	34.38	33.81	33.93	766,483	-0.23(-0.67%)
Jun 01, 2017	34.44	34.66	33.97	34.16	880,045	-0.09(-0.26%)
May 31, 2017	34.38	34.69	33.74	34.25	418,515	-0.01(-0.03%)
May 30, 2017	34.48	34.52	34.26	34.26	251,372	-0.21(-0.61%)
May 26, 2017	34.20	34.55	34.06	34.47	271,814	+0.27(+0.79%)
May 25, 2017	33.95	34.53	33.76	34.20	672,612	+0.44(+1.30%)
May 24, 2017	33.88	34.24	33.56	33.76	693,808	-0.01(-0.03%)
May 23, 2017	33.98	33.99	33.60	33.77	369,527	-0.19(-0.56%)
May 22, 2017	34.67	34.98	33.73	33.96	940,446	-0.57(-1.65%)
May 19, 2017	34.43	35.16	34.03	34.53	507,029	+0.09(+0.26%)
May 18, 2017	35.16	35.45	34.26	34.44	885,852	-0.91(-2.57%)
May 17, 2017	35.11	35.60	34.99	35.35	592,650	-0.22(-0.62%)
May 16, 2017	35.64	35.98	35.26	35.57	516,294	+0.06(+0.18%)
May 15, 2017	35.00	35.81	35.00	35.51	417,128	+0.52(+1.47%)
May 12, 2017	35.08	35.73	34.58	34.99	499,616	-0.09(-0.26%)
May 11, 2017	35.37	35.46	34.70	35.08	504,054	-0.35(-0.99%)
May 10, 2017	35.29	35.66	34.86	35.43	744,103	+0.06(+0.17%)
May 09, 2017	36.31	36.42	35.01	35.37	840,203	-0.83(-2.29%)
May 08, 2017	35.96	36.61	35.51	36.20	712,190	+0.14(+0.39%)
May 05, 2017	37.35	37.56	35.77	36.06	1,134,319	-1.36(-3.63%)
May 04, 2017	37.51	40.00	35.63	37.42	2,240,457	-4.78(-11.33%)
May 03, 2017	42.47	42.47	41.50	42.20	714,883	-0.27(-0.64%)
May 02, 2017	42.50	42.75	42.08	42.47	583,895	-0.18(-0.42%)
May 01, 2017	41.62	43.20	41.62	42.65	1,057,634	+1.07(+2.57%)
Apr 28, 2017	43.58	43.58	41.55	41.58	720,195	-1.83(-4.22%)
Apr 27, 2017	43.58	44.15	43.23	43.41	413,477	-0.12(-0.28%)
Apr 26, 2017	42.97	43.86	42.75	43.53	813,290	+0.50(+1.16%)
Apr 25, 2017	42.22	43.57	42.17	43.03	894,560	+1.08(+2.57%)
Apr 24, 2017	45.10	45.10	41.90	41.95	977,622	-2.67(-5.98%)
Apr 21, 2017	44.55	44.96	44.18	44.62	624,540	+0.07(+0.16%)
Apr 20, 2017	44.18	44.60	44.18	44.55	477,365	+0.49(+1.11%)
Apr 19, 2017	43.78	44.60	43.78	44.06	586,949	+0.26(+0.59%)
Apr 18, 2017	43.62	43.99	43.53	43.80	336,774	+0.17(+0.39%)
Apr 17, 2017	43.20	43.70	43.10	43.63	329,711	+0.55(+1.28%)
Apr 13, 2017	43.72	43.96	42.96	43.08	470,207	-0.77(-1.76%)
Apr 12, 2017	44.20	44.50	43.81	43.85	248,120	-0.52(-1.17%)
Apr 11, 2017	44.48	44.76	44.13	44.37	494,577	-0.29(-0.65%)
Apr 10, 2017	44.47	45.32	44.01	44.66	263,408	+0.11(+0.25%)
Apr 07, 2017	44.52	44.96	44.38	44.55	364,603	-0.02(-0.04%)
Apr 06, 2017	45.10	45.25	44.46	44.57	335,037	-0.60(-1.33%)
Apr 05, 2017	45.82	46.00	45.11	45.17	357,912	-0.45(-0.99%)
Apr 04, 2017	45.27	45.82	45.15	45.62	391,444	+0.12(+0.26%)
Apr 03, 2017	46.61	46.95	45.46	45.50	214,783	-1.25(-2.67%)
Mar 31, 2017	46.54	46.94	46.28	46.75	276,862	+0.15(+0.32%)
Mar 30, 2017	46.33	46.66	46.00	46.60	220,287	+0.48(+1.04%)
Mar 29, 2017	45.55	46.34	45.33	46.12	227,462	+0.52(+1.14%)
Mar 28, 2017	45.26	45.77	44.60	45.60	237,920	+0.29(+0.64%)
Mar 27, 2017	45.06	45.55	44.27	45.31	214,630	-0.15(-0.33%)
Mar 24, 2017	45.60	45.86	45.11	45.46	236,706	-0.08(-0.18%)
Mar 23, 2017	45.11	45.80	44.95	45.54	269,469	+0.37(+0.82%)
Mar 22, 2017	45.20	45.54	44.62	45.17	226,593	-0.04(-0.09%)
Mar 21, 2017	46.99	47.35	45.18	45.21	280,601	-1.47(-3.15%)
Mar 20, 2017	47.14	47.20	45.81	46.68	223,300	-0.48(-1.02%)
Mar 17, 2017	46.58	47.45	45.95	47.16	831,259	+0.31(+0.66%)
Mar 16, 2017	46.82	47.25	46.39	46.85	382,029	+0.18(+0.39%)
Mar 15, 2017	45.24	46.95	45.20	46.67	732,890	+1.50(+3.32%)
Mar 14, 2017	44.63	45.41	44.63	45.17	253,191	+0.25(+0.56%)
Mar 13, 2017	44.55	44.99	44.54	44.92	413,870	+0.12(+0.27%)
Mar 10, 2017	44.95	45.13	44.57	44.80	324,451	-0.06(-0.13%)
Mar 09, 2017	44.63	44.96	44.16	44.86	260,215	+0.30(+0.67%)
Mar 08, 2017	44.41	45.00	44.11	44.56	387,071	+0.17(+0.38%)
Mar 07, 2017	44.50	44.79	44.23	44.39	297,450	-0.34(-0.76%)
Mar 06, 2017	44.46	44.85	44.06	44.73	313,133	-0.09(-0.20%)
Mar 03, 2017	44.10	45.05	44.10	44.82	465,031	+0.56(+1.27%)
Mar 02, 2017	44.36	44.71	44.21	44.26	450,479	-0.53(-1.18%)
Mar 01, 2017	44.66	45.44	44.28	44.79	381,458	+0.71(+1.61%)
Feb 28, 2017	44.75	45.19	44.01	44.08	525,079	-0.91(-2.02%)
Feb 27, 2017	44.63	45.16	44.39	44.99	357,314	+0.34(+0.76%)
Feb 24, 2017	44.46	44.73	44.04	44.65	308,937	+0.14(+0.31%)
Feb 23, 2017	44.68	44.79	43.80	44.51	509,623	-0.28(-0.63%)
Feb 22, 2017	44.56	44.96	44.00	44.79	267,334	+0.25(+0.56%)
Feb 21, 2017	44.56	44.98	44.03	44.54	390,097	-0.09(-0.20%)
Feb 17, 2017		44.63	44.63	44.63	0	-0.21(-0.47%)
Feb 16, 2017	44.50	45.00	44.31	44.84	429,028	+0.29(+0.65%)
Feb 15, 2017	44.07	44.82	44.00	44.55	586,673	-0.05(-0.11%)
Feb 14, 2017	44.07	45.25	43.63	44.60	779,230	+0.32(+0.72%)
Feb 13, 2017	45.27	45.72	43.99	44.28	948,083	-1.21(-2.66%)
Feb 10, 2017	48.98	50.45	45.17	45.49	2,817,980	-5.40(-10.61%)
Feb 09, 2017	50.73	51.09	50.41	50.89	608,978	+0.39(+0.77%)
Feb 08, 2017	50.43	51.26	50.22	50.50	593,542	+0.02(+0.04%)
Feb 07, 2017	51.49	51.69	50.02	50.48	919,948	-0.71(-1.39%)
Feb 06, 2017	55.06	55.06	50.72	51.19	1,207,230	-4.49(-8.06%)
Feb 03, 2017	54.79	55.71	54.44	55.68	280,276	+1.14(+2.09%)
Feb 02, 2017	53.55	55.13	53.28	54.54	359,107	+0.73(+1.36%)
Feb 01, 2017	54.64	55.27	53.53	53.81	529,742	-0.77(-1.41%)
Jan 31, 2017	54.59	55.37	53.91	54.58	467,236	-0.13(-0.24%)
Jan 30, 2017	54.46	54.80	53.81	54.71	267,978	-0.12(-0.22%)
Jan 27, 2017	54.90	55.02	54.37	54.83	213,531	-0.18(-0.33%)
Jan 26, 2017	55.23	55.53	54.61	55.01	325,241	-0.37(-0.67%)
Jan 25, 2017	54.85	55.70	54.67	55.38	352,199	+0.97(+1.78%)
Jan 24, 2017	54.08	54.85	54.08	54.41	435,579	+0.57(+1.06%)
Jan 23, 2017	54.79	55.40	53.82	53.84	354,520	-1.07(-1.95%)
Jan 20, 2017	55.29	55.65	54.73	54.91	284,145	-0.48(-0.87%)
Jan 19, 2017	55.32	55.61	54.92	55.39	185,352	+0.01(+0.02%)
Jan 18, 2017	54.67	55.46	54.29	55.38	236,351	+0.82(+1.50%)
Jan 17, 2017	55.09	55.21	54.49	54.56	236,864	-0.54(-0.98%)
Jan 13, 2017		55.10	55.10	55.10	0	+0.76(+1.40%)
Jan 12, 2017	54.44	54.77	53.88	54.34	224,132	-0.34(-0.62%)
Jan 11, 2017	54.33	55.14	54.11	54.68	341,338	+0.20(+0.37%)
Jan 10, 2017	54.27	54.59	54.02	54.48	457,249	+0.50(+0.93%)
Jan 09, 2017	54.22	54.51	53.81	53.98	305,393	-0.34(-0.63%)
Jan 06, 2017	54.67	55.04	54.16	54.32	272,737	-0.15(-0.28%)
Jan 05, 2017	55.59	55.89	54.30	54.47	336,151	-1.42(-2.54%)
Jan 04, 2017	55.52	56.00	55.16	55.89	451,417	+0.27(+0.49%)
Jan 03, 2017	54.78	55.85	54.78	55.62	339,382	+1.05(+1.92%)
Dec 30, 2016		54.57	54.57	54.57	0	-0.37(-0.67%)
Dec 29, 2016	55.13	55.73	54.60	54.94	299,887	-0.14(-0.25%)
Dec 28, 2016	55.67	55.85	54.85	55.08	308,001	-0.59(-1.06%)
Dec 27, 2016	55.15	55.70	54.86	55.67	239,032	+0.70(+1.27%)
Dec 23, 2016		54.97	54.97	54.97	0	+0.90(+1.66%)
Dec 22, 2016	54.10	54.24	53.51	54.07	237,668	+0.04(+0.07%)
Dec 21, 2016	54.48	54.88	53.57	54.03	197,600	-0.56(-1.03%)
Dec 20, 2016	54.03	54.74	53.94	54.59	189,434	+0.81(+1.51%)
Dec 19, 2016	53.43	54.27	53.07	53.78	401,467	+0.66(+1.24%)
Dec 16, 2016	53.69	53.71	52.92	53.12	762,966	-0.57(-1.06%)
Dec 15, 2016	52.74	53.95	52.74	53.69	394,745	+0.95(+1.80%)
Dec 14, 2016	53.29	54.09	53.29	52.74	291,072	-0.76(-1.42%)
Dec 13, 2016	54.67	54.95	53.44	53.50	361,087	-0.79(-1.46%)
Dec 12, 2016	54.00	55.09	53.52	54.29	419,485	+0.35(+0.65%)
Dec 09, 2016	54.37	54.63	53.51	53.94	363,075	-0.53(-0.97%)
Dec 08, 2016	53.55	54.47	52.54	54.47	478,816	+1.27(+2.39%)
Dec 07, 2016	52.54	53.46	51.74	53.20	325,840	+0.62(+1.18%)
Dec 06, 2016	52.13	52.68	50.75	52.58	426,237	+0.81(+1.56%)
Dec 05, 2016	51.41	52.39	51.09	51.77	500,543	+1.18(+2.33%)
Dec 02, 2016	50.48	51.08	50.04	50.59	208,739	+0.35(+0.70%)
Dec 01, 2016	49.48	50.63	49.10	50.24	395,109	+0.77(+1.56%)
Nov 30, 2016	49.60	49.60	48.60	49.47	695,409	+0.68(+1.39%)
Nov 29, 2016	50.26	50.51	48.70	48.79	364,627	-1.57(-3.12%)
Nov 28, 2016	51.82	51.82	49.95	50.36	325,722	-1.46(-2.82%)
Nov 25, 2016	50.69	51.84	50.49	51.82	120,975	+1.13(+2.23%)
Nov 23, 2016		50.69	50.69	50.69	0	+0.67(+1.34%)
Nov 22, 2016	50.91	50.93	49.80	50.02	722,894	-0.80(-1.57%)
Nov 21, 2016	51.05	51.87	50.65	50.82	314,924	-0.33(-0.65%)
Nov 18, 2016	51.75	51.91	50.97	51.15	237,914	-0.41(-0.80%)
Nov 17, 2016	51.34	52.24	51.34	51.56	225,776	+0.15(+0.29%)
Nov 16, 2016	51.81	52.41	50.00	51.41	717,718	-1.25(-2.37%)
Nov 15, 2016	52.37	52.79	51.18	52.66	320,132	+0.33(+0.63%)
Nov 14, 2016	51.74	52.56	51.13	52.33	423,787	+1.08(+2.11%)
Nov 11, 2016	49.20	51.36	48.71	51.25	543,643	+2.02(+4.10%)
Nov 10, 2016	49.54	49.92	49.06	49.23	393,212	+0.12(+0.24%)
Nov 09, 2016	47.42	49.18	46.89	49.11	286,365	+1.10(+2.29%)
Nov 08, 2016	48.06	48.47	47.74	48.01	155,242	-0.06(-0.12%)
Nov 07, 2016	48.06	48.39	47.70	48.07	210,079	+0.72(+1.52%)
Nov 04, 2016	48.18	48.39	47.25	47.35	422,826	-1.00(-2.07%)
Nov 03, 2016	48.40	48.88	48.18	48.35	258,675	+0.04(+0.08%)
Nov 02, 2016	48.33	48.92	47.98	48.31	501,330	-0.58(-1.19%)
Nov 01, 2016	50.10	50.35	48.58	48.89	545,748	-1.11(-2.22%)
Oct 31, 2016	48.94	50.26	48.30	50.00	681,650	+1.35(+2.77%)
Oct 28, 2016	47.43	48.73	45.91	48.65	809,610	+1.09(+2.29%)
Oct 27, 2016	47.87	48.10	45.00	47.56	296,538	+0.01(+0.02%)
Oct 26, 2016	48.10	48.70	46.20	47.55	316,323	-1.08(-2.22%)
Oct 25, 2016	49.50	49.60	48.48	48.63	305,163	-0.84(-1.70%)
Oct 24, 2016	49.55	49.93	49.22	49.47	266,150	+0.31(+0.63%)
Oct 21, 2016	48.78	49.50	48.70	49.16	354,036	-0.06(-0.12%)
Oct 20, 2016	49.70	49.70	48.63	49.22	253,196	-0.49(-0.99%)
Oct 19, 2016	49.00	49.78	48.81	49.71	312,086	+0.92(+1.89%)
Oct 18, 2016	49.61	49.73	48.78	48.79	458,865	-0.37(-0.75%)
Oct 17, 2016	48.98	49.71	48.40	49.16	392,008	-0.30(-0.61%)
Oct 14, 2016	49.60	49.88	49.24	49.46	289,981	-0.08(-0.16%)
Oct 13, 2016	50.03	50.03	49.13	49.54	521,419	-0.65(-1.30%)
Oct 12, 2016	50.28	50.45	49.31	50.19	377,961	+0.09(+0.18%)
Oct 11, 2016	49.73	50.16	49.39	50.10	523,617	+0.17(+0.34%)
Oct 10, 2016	49.29	49.98	48.76	49.93	368,474	+1.17(+2.40%)
Oct 07, 2016	48.98	48.98	47.84	48.76	329,274	-0.02(-0.04%)
Oct 06, 2016	47.89	48.88	47.72	48.78	440,894	+0.62(+1.29%)
Oct 05, 2016	49.14	49.41	48.10	48.16	546,649	-0.75(-1.53%)
Oct 04, 2016	48.85	49.17	48.29	48.91	737,597	+0.77(+1.60%)
Oct 03, 2016	44.96	48.18	44.61	48.14	1,350,567	+3.54(+7.94%)
Sep 30, 2016	44.13	44.82	43.94	44.60	305,336	+0.74(+1.69%)
Sep 29, 2016	43.90	43.96	43.61	43.86	291,306	-0.22(-0.50%)
Sep 28, 2016	43.75	44.15	43.13	44.08	164,806	+0.48(+1.10%)
Sep 27, 2016	43.69	44.08	43.52	43.60	195,760	-0.18(-0.41%)
Sep 26, 2016	43.47	44.09	43.40	43.78	525,460	+0.13(+0.30%)
Sep 23, 2016	44.11	44.20	43.39	43.65	282,183	-0.73(-1.64%)
Sep 22, 2016	43.60	44.54	43.60	44.38	341,670	+0.89(+2.05%)
Sep 21, 2016	42.84	43.51	42.46	43.49	321,094	+0.85(+1.99%)
Sep 20, 2016	42.38	42.83	42.24	42.64	327,706	+0.36(+0.85%)
Sep 19, 2016	42.31	42.79	41.81	42.28	317,886	-0.02(-0.05%)
Sep 16, 2016	43.06	43.06	42.19	42.30	409,756	-0.74(-1.72%)
Sep 15, 2016	42.22	43.45	42.07	43.04	250,278	+0.85(+2.01%)
Sep 14, 2016	42.56	42.61	42.11	42.19	215,598	-0.21(-0.50%)
Sep 13, 2016	42.79	42.81	42.23	42.40	455,541	-0.57(-1.33%)
Sep 12, 2016	42.66	43.27	42.66	42.97	405,910	+0.01(+0.02%)
Sep 09, 2016	44.51	44.52	42.96	42.96	343,933	-1.78(-3.98%)
Sep 08, 2016	44.85	45.01	44.47	44.74	167,239	-0.27(-0.60%)
Sep 07, 2016	44.43	45.03	44.31	45.01	441,988	+0.45(+1.01%)
Sep 06, 2016	44.60	44.60	44.17	44.56	216,249	+0.10(+0.22%)
Sep 02, 2016	44.45	44.46	44.46	44.46	387,200	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.