Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
23.96
23.96
22.82
23.01
1,009,988
-0.82(-3.44%)
Sep 28, 2017
23.93
24.22
23.51
23.83
897,328
-0.04(-0.17%)
Sep 27, 2017
23.39
24.07
23.09
23.87
854,553
+0.45(+1.92%)
Sep 26, 2017
24.84
25.86
23.25
23.42
2,446,463
-2.68(-10.27%)
Sep 25, 2017
29.30
29.48
25.11
26.10
2,476,294
-3.17(-10.83%)
Sep 22, 2017
29.12
29.39
29.08
29.27
629,604
+0.16(+0.55%)
Sep 21, 2017
28.53
29.17
28.34
29.11
372,126
+0.52(+1.82%)
Sep 20, 2017
28.53
29.01
28.38
28.59
261,821
+0.14(+0.51%)
Sep 19, 2017
28.55
28.69
27.29
28.45
261,871
-0.11(-0.40%)
Sep 18, 2017
28.33
28.99
28.20
28.56
520,012
+0.28(+0.99%)
Sep 15, 2017
27.77
28.29
27.46
28.28
607,834
+0.56(+2.02%)
Sep 14, 2017
27.81
27.81
26.82
27.72
459,673
-0.24(-0.86%)
Sep 13, 2017
28.10
28.24
27.74
27.96
268,675
-0.24(-0.85%)
Sep 12, 2017
27.90
28.47
27.71
28.20
451,597
+0.46(+1.66%)
Sep 11, 2017
27.14
27.82
27.06
27.74
401,035
+0.74(+2.74%)
Sep 08, 2017
26.85
27.26
26.61
27.00
360,399
+0.05(+0.19%)
Sep 07, 2017
26.86
27.13
26.39
26.95
380,367
+0.04(+0.15%)
Sep 06, 2017
26.06
27.03
26.01
26.91
453,789
+0.86(+3.30%)
Sep 05, 2017
26.07
26.39
25.90
26.05
302,432
-0.07(-0.27%)
Sep 01, 2017
25.95
26.12
25.56
26.12
320,727
+0.14(+0.54%)
Aug 31, 2017
25.84
26.05
25.61
25.98
295,773
+0.17(+0.66%)
Aug 30, 2017
25.79
25.93
25.49
25.81
309,826
+0.07(+0.27%)
Aug 29, 2017
25.46
25.90
25.36
25.74
228,505
+0.07(+0.27%)
Aug 28, 2017
25.71
25.71
25.29
25.67
240,197
-0.03(-0.12%)
Aug 25, 2017
25.54
25.72
25.28
25.70
273,074
+0.33(+1.30%)
Aug 24, 2017
25.45
25.89
25.35
25.37
260,643
-0.07(-0.28%)
Aug 23, 2017
25.76
25.82
25.19
25.44
466,386
-0.39(-1.51%)
Aug 22, 2017
25.37
26.14
25.37
25.83
882,964
+0.69(+2.74%)
Aug 21, 2017
25.35
25.36
24.91
25.14
333,561
-0.26(-1.02%)
Aug 18, 2017
25.78
25.92
25.32
25.40
377,280
-0.55(-2.12%)
Aug 17, 2017
26.71
26.89
25.90
25.95
732,521
-0.81(-3.03%)
Aug 16, 2017
26.59
26.94
26.50
26.76
578,915
+0.31(+1.17%)
Aug 15, 2017
26.05
26.55
25.81
26.45
263,701
+0.42(+1.61%)
Aug 14, 2017
26.20
26.30
25.93
26.03
269,424
+0.03(+0.12%)
Aug 11, 2017
25.96
26.16
25.90
26.00
371,987
+0.00(+0.00%)
Aug 10, 2017
26.54
26.60
25.87
26.00
652,669
-0.62(-2.33%)
Aug 09, 2017
26.72
27.04
26.15
26.62
633,048
-0.15(-0.56%)
Aug 08, 2017
26.73
27.09
26.25
26.77
546,125
+0.03(+0.11%)
Aug 07, 2017
26.93
27.36
26.44
26.74
533,414
-0.12(-0.45%)
Aug 04, 2017
27.55
27.72
26.47
26.86
928,451
-0.68(-2.47%)
Aug 03, 2017
34.90
34.90
27.05
27.54
3,385,287
-4.44(-13.88%)
Aug 02, 2017
32.00
32.49
31.02
31.98
834,738
+0.01(+0.03%)
Aug 01, 2017
31.55
32.27
31.40
31.97
397,077
+0.67(+2.14%)
Jul 31, 2017
31.79
31.79
31.15
31.30
593,265
-0.46(-1.45%)
Jul 28, 2017
31.65
31.95
31.41
31.76
310,328
-0.03(-0.09%)
Jul 27, 2017
32.06
32.38
31.35
31.79
397,374
-0.19(-0.59%)
Jul 26, 2017
30.92
32.20
30.79
31.98
532,766
+1.18(+3.83%)
Jul 25, 2017
30.63
31.00
30.45
30.80
540,823
+0.28(+0.92%)
Jul 24, 2017
31.36
31.61
30.51
30.52
323,281
-0.85(-2.71%)
Jul 21, 2017
32.19
32.35
31.29
31.37
450,620
-0.60(-1.88%)
Jul 20, 2017
31.88
32.11
31.75
31.97
218,203
+0.09(+0.28%)
Jul 19, 2017
32.03
32.37
31.80
31.88
319,388
-0.09(-0.28%)
Jul 18, 2017
32.23
32.35
31.93
31.97
265,045
-0.29(-0.90%)
Jul 17, 2017
32.38
32.55
31.88
32.26
348,118
-0.07(-0.22%)
Jul 14, 2017
32.72
32.92
32.32
32.33
163,743
-0.40(-1.22%)
Jul 13, 2017
32.33
32.81
32.31
32.73
232,299
+0.23(+0.71%)
Jul 12, 2017
32.76
33.03
32.43
32.50
280,304
-0.25(-0.76%)
Jul 11, 2017
32.31
32.81
32.09
32.75
196,446
+0.56(+1.74%)
Jul 10, 2017
32.63
32.83
32.11
32.19
317,801
-0.48(-1.47%)
Jul 07, 2017
32.79
32.91
32.45
32.67
309,835
-0.21(-0.64%)
Jul 06, 2017
32.58
33.01
32.12
32.88
433,462
+0.21(+0.64%)
Jul 05, 2017
32.94
32.94
32.10
32.67
411,359
-0.40(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.