Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
25.64
26.13
24.76
26.00
296,400
+0.61(+2.40%)
Dec 28, 2018
25.75
26.06
25.15
25.39
290,600
-0.21(-0.82%)
Dec 27, 2018
24.99
26.32
24.41
25.60
404,323
+0.27(+1.07%)
Dec 26, 2018
24.03
25.37
23.57
25.33
363,431
+1.45(+6.07%)
Dec 24, 2018
24.55
24.99
23.87
23.88
235,600
-0.97(-3.90%)
Dec 21, 2018
27.11
27.11
24.65
24.85
1,356,000
-2.22(-8.20%)
Dec 20, 2018
26.99
27.80
26.33
27.07
316,868
-0.12(-0.44%)
Dec 19, 2018
27.02
28.55
26.90
27.19
402,095
+0.12(+0.44%)
Dec 18, 2018
26.00
27.38
25.50
27.07
573,840
+1.66(+6.53%)
Dec 17, 2018
27.48
27.73
25.25
25.41
743,134
-2.04(-7.43%)
Dec 14, 2018
29.28
29.66
27.15
27.45
612,300
-2.09(-7.08%)
Dec 13, 2018
32.55
32.91
29.47
29.54
604,763
-3.05(-9.36%)
Dec 12, 2018
31.09
32.70
31.09
32.59
571,635
+1.78(+5.78%)
Dec 11, 2018
30.60
31.15
30.45
30.81
293,130
+0.57(+1.88%)
Dec 10, 2018
30.17
30.73
29.69
30.24
293,337
-0.06(-0.20%)
Dec 07, 2018
30.05
30.68
29.06
30.30
326,100
+0.25(+0.83%)
Dec 06, 2018
29.00
30.14
28.01
30.05
529,101
+0.67(+2.28%)
Dec 04, 2018
29.56
30.72
29.29
29.38
452,800
-0.36(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.