Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
29.89
30.04
29.33
29.62
279,400
-0.06(-0.20%)
Aug 29, 2019
28.99
29.77
28.00
29.68
465,015
+0.65(+2.24%)
Aug 28, 2019
29.06
29.25
28.48
29.03
283,728
+0.03(+0.10%)
Aug 27, 2019
28.83
29.26
28.52
29.00
417,115
+0.26(+0.90%)
Aug 26, 2019
28.78
29.39
28.66
28.74
280,856
+0.26(+0.91%)
Aug 23, 2019
28.85
29.61
28.02
28.48
685,200
-0.59(-2.03%)
Aug 22, 2019
28.91
29.15
28.36
29.07
371,418
+0.32(+1.11%)
Aug 21, 2019
28.00
28.91
27.83
28.75
552,618
+0.97(+3.49%)
Aug 20, 2019
27.95
28.51
27.75
27.78
484,033
-0.31(-1.10%)
Aug 19, 2019
27.36
28.66
27.36
28.09
706,257
+1.10(+4.08%)
Aug 16, 2019
27.67
28.02
26.83
26.99
815,600
-0.53(-1.93%)
Aug 15, 2019
28.91
30.01
27.51
27.52
785,425
-1.38(-4.78%)
Aug 14, 2019
30.18
30.50
28.89
28.90
713,746
-1.72(-5.62%)
Aug 13, 2019
31.25
32.15
30.59
30.62
473,454
-0.82(-2.61%)
Aug 12, 2019
31.85
32.51
31.43
31.44
509,654
-0.74(-2.30%)
Aug 09, 2019
32.93
33.43
31.96
32.18
458,500
-0.95(-2.87%)
Aug 08, 2019
33.12
33.51
32.76
33.13
386,698
+0.26(+0.79%)
Aug 07, 2019
32.82
33.96
32.49
32.87
475,704
-0.38(-1.14%)
Aug 06, 2019
34.05
34.09
33.01
33.25
548,480
-0.40(-1.19%)
Aug 05, 2019
32.17
33.81
31.39
33.65
1,084,255
+0.53(+1.60%)
Aug 02, 2019
36.98
37.31
31.89
33.12
2,120,000
+3.10(+10.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.