Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.12	32.50	31.55	31.64	353,300	-0.54(-1.68%)
Sep 27, 2018	32.65	32.80	31.67	32.18	399,206	-0.36(-1.11%)
Sep 26, 2018	33.00	33.25	32.42	32.54	311,940	-0.36(-1.09%)
Sep 25, 2018	33.22	33.42	32.52	32.90	534,543	-0.22(-0.66%)
Sep 24, 2018	31.95	33.20	31.25	33.12	696,146	+1.18(+3.69%)
Sep 21, 2018	31.79	32.44	31.46	31.94	2,623,700	+0.04(+0.13%)
Sep 20, 2018	32.11	32.78	31.34	31.90	639,057	+0.04(+0.13%)
Sep 19, 2018	32.13	32.25	31.15	31.86	568,927	-0.36(-1.12%)
Sep 18, 2018	31.21	32.85	30.82	32.22	612,384	+1.01(+3.24%)
Sep 17, 2018	31.19	31.72	30.79	31.21	677,170	-0.16(-0.51%)
Sep 14, 2018	31.74	31.93	31.15	31.37	660,800	-0.47(-1.48%)
Sep 13, 2018	33.33	33.33	31.47	31.84	835,921	-1.43(-4.30%)
Sep 12, 2018	33.33	33.61	32.73	33.27	337,730	-0.01(-0.03%)
Sep 11, 2018	33.35	33.64	32.91	33.28	438,226	-0.26(-0.78%)
Sep 10, 2018	33.82	34.10	33.31	33.54	595,076	-0.03(-0.09%)
Sep 07, 2018	33.74	33.80	33.37	33.57	291,700	-0.08(-0.24%)
Sep 06, 2018	34.22	34.52	33.49	33.65	362,813	-0.47(-1.38%)
Sep 05, 2018	34.04	34.49	33.41	34.12	389,190	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.