Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.58	22.58	21.58	21.71	514,301	-0.99(-4.36%)
Aug 28, 2020	22.82	22.94	22.18	22.70	272,800	-0.10(-0.44%)
Aug 27, 2020	22.45	23.09	22.22	22.80	503,818	+0.32(+1.42%)
Aug 26, 2020	22.85	23.00	22.36	22.48	207,751	-0.36(-1.58%)
Aug 25, 2020	22.86	23.00	22.39	22.84	342,836	+0.14(+0.62%)
Aug 24, 2020	22.01	22.73	21.65	22.70	343,547	+0.99(+4.56%)
Aug 21, 2020	21.74	22.09	21.57	21.71	346,200	-0.14(-0.64%)
Aug 20, 2020	21.52	22.19	21.52	21.85	278,559	-0.22(-1.00%)
Aug 19, 2020	21.91	22.57	21.80	22.07	282,459	+0.05(+0.23%)
Aug 18, 2020	22.62	22.71	21.90	22.02	359,765	-0.55(-2.44%)
Aug 17, 2020	22.65	22.89	22.21	22.57	376,147	-0.11(-0.49%)
Aug 14, 2020	22.69	22.96	22.21	22.68	274,000	-0.12(-0.53%)
Aug 13, 2020	23.15	23.17	22.32	22.80	416,961	-0.47(-2.02%)
Aug 12, 2020	23.77	24.06	22.63	23.27	392,060	-0.35(-1.48%)
Aug 11, 2020	22.66	23.97	22.65	23.62	548,133	+1.30(+5.82%)
Aug 10, 2020	21.51	23.19	21.40	22.32	585,054	+0.92(+4.30%)
Aug 07, 2020	23.78	24.25	21.09	21.40	1,473,800	-2.85(-11.75%)
Aug 06, 2020	23.40	24.42	23.31	24.25	718,588	+0.56(+2.36%)
Aug 05, 2020	23.57	24.40	23.40	23.69	471,948	+0.64(+2.78%)
Aug 04, 2020	21.99	23.56	21.75	23.05	652,545	+1.06(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.