Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
48.94
50.26
48.30
50.00
681,650
+1.35(+2.77%)
Oct 28, 2016
47.43
48.73
45.91
48.65
809,610
+1.09(+2.29%)
Oct 27, 2016
47.87
48.10
45.00
47.56
296,538
+0.01(+0.02%)
Oct 26, 2016
48.10
48.70
46.20
47.55
316,323
-1.08(-2.22%)
Oct 25, 2016
49.50
49.60
48.48
48.63
305,163
-0.84(-1.70%)
Oct 24, 2016
49.55
49.93
49.22
49.47
266,150
+0.31(+0.63%)
Oct 21, 2016
48.78
49.50
48.70
49.16
354,036
-0.06(-0.12%)
Oct 20, 2016
49.70
49.70
48.63
49.22
253,196
-0.49(-0.99%)
Oct 19, 2016
49.00
49.78
48.81
49.71
312,086
+0.92(+1.89%)
Oct 18, 2016
49.61
49.73
48.78
48.79
458,865
-0.37(-0.75%)
Oct 17, 2016
48.98
49.71
48.40
49.16
392,008
-0.30(-0.61%)
Oct 14, 2016
49.60
49.88
49.24
49.46
289,981
-0.08(-0.16%)
Oct 13, 2016
50.03
50.03
49.13
49.54
521,419
-0.65(-1.30%)
Oct 12, 2016
50.28
50.45
49.31
50.19
377,961
+0.09(+0.18%)
Oct 11, 2016
49.73
50.16
49.39
50.10
523,617
+0.17(+0.34%)
Oct 10, 2016
49.29
49.98
48.76
49.93
368,474
+1.17(+2.40%)
Oct 07, 2016
48.98
48.98
47.84
48.76
329,274
-0.02(-0.04%)
Oct 06, 2016
47.89
48.88
47.72
48.78
440,894
+0.62(+1.29%)
Oct 05, 2016
49.14
49.41
48.10
48.16
546,649
-0.75(-1.53%)
Oct 04, 2016
48.85
49.17
48.29
48.91
737,597
+0.77(+1.60%)
Oct 03, 2016
44.96
48.18
44.61
48.14
1,350,567
+3.54(+7.94%)
Sep 30, 2016
44.13
44.82
43.94
44.60
305,336
+0.74(+1.69%)
Sep 29, 2016
43.90
43.96
43.61
43.86
291,306
-0.22(-0.50%)
Sep 28, 2016
43.75
44.15
43.13
44.08
164,806
+0.48(+1.10%)
Sep 27, 2016
43.69
44.08
43.52
43.60
195,760
-0.18(-0.41%)
Sep 26, 2016
43.47
44.09
43.40
43.78
525,460
+0.13(+0.30%)
Sep 23, 2016
44.11
44.20
43.39
43.65
282,183
-0.73(-1.64%)
Sep 22, 2016
43.60
44.54
43.60
44.38
341,670
+0.89(+2.05%)
Sep 21, 2016
42.84
43.51
42.46
43.49
321,094
+0.85(+1.99%)
Sep 20, 2016
42.38
42.83
42.24
42.64
327,706
+0.36(+0.85%)
Sep 19, 2016
42.31
42.79
41.81
42.28
317,886
-0.02(-0.05%)
Sep 16, 2016
43.06
43.06
42.19
42.30
409,756
-0.74(-1.72%)
Sep 15, 2016
42.22
43.45
42.07
43.04
250,278
+0.85(+2.01%)
Sep 14, 2016
42.56
42.61
42.11
42.19
215,598
-0.21(-0.50%)
Sep 13, 2016
42.79
42.81
42.23
42.40
455,541
-0.57(-1.33%)
Sep 12, 2016
42.66
43.27
42.66
42.97
405,910
+0.01(+0.02%)
Sep 09, 2016
44.51
44.52
42.96
42.96
343,933
-1.78(-3.98%)
Sep 08, 2016
44.85
45.01
44.47
44.74
167,239
-0.27(-0.60%)
Sep 07, 2016
44.43
45.03
44.31
45.01
441,988
+0.45(+1.01%)
Sep 06, 2016
44.60
44.60
44.17
44.56
216,249
+0.10(+0.22%)
Sep 02, 2016
44.45
44.46
44.46
44.46
387,200
+0.12(+0.27%)
Sep 01, 2016
45.03
45.03
44.19
44.34
385,328
-0.57(-1.27%)
Aug 31, 2016
44.97
45.39
44.73
44.91
327,288
-0.13(-0.29%)
Aug 30, 2016
44.80
45.09
44.71
45.04
179,525
+0.25(+0.56%)
Aug 29, 2016
45.00
45.16
44.75
44.79
262,423
-0.21(-0.47%)
Aug 26, 2016
45.06
45.43
44.68
45.00
332,472
-0.07(-0.16%)
Aug 25, 2016
45.04
45.57
44.94
45.07
399,289
-0.07(-0.16%)
Aug 24, 2016
45.51
45.51
44.98
45.14
312,885
-0.16(-0.35%)
Aug 23, 2016
45.98
46.18
45.25
45.30
545,079
-0.46(-1.01%)
Aug 22, 2016
45.41
45.85
45.16
45.76
339,948
+0.05(+0.11%)
Aug 19, 2016
46.62
46.85
45.02
45.71
354,970
-1.73(-3.65%)
Aug 18, 2016
47.06
48.04
46.98
47.44
321,201
+0.24(+0.51%)
Aug 17, 2016
47.61
48.46
47.02
47.20
217,722
-0.28(-0.59%)
Aug 16, 2016
46.75
47.61
46.70
47.48
460,880
+0.66(+1.41%)
Aug 15, 2016
46.01
46.96
46.01
46.82
400,847
+0.55(+1.19%)
Aug 12, 2016
46.20
46.47
45.90
46.27
212,327
-0.12(-0.26%)
Aug 11, 2016
46.19
46.45
46.04
46.39
419,936
+0.55(+1.20%)
Aug 10, 2016
46.41
46.65
45.67
45.84
408,457
-0.55(-1.19%)
Aug 09, 2016
46.40
46.66
46.24
46.39
493,367
+0.06(+0.13%)
Aug 08, 2016
46.02
46.78
45.83
46.33
572,273
+0.26(+0.56%)
Aug 05, 2016
46.25
46.63
45.80
46.07
693,352
+0.07(+0.15%)
Aug 04, 2016
44.98
46.05
44.90
46.00
424,011
+0.99(+2.20%)
Aug 03, 2016
44.92
45.10
44.72
45.01
237,176
+0.13(+0.29%)
Aug 02, 2016
44.50
44.98
44.25
44.88
564,140
+0.22(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.