Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
35.67
36.25
34.99
35.76
241,979
+0.03(+0.08%)
Apr 29, 2019
35.15
35.85
34.85
35.73
185,941
+0.77(+2.20%)
Apr 26, 2019
35.50
35.80
34.80
34.96
193,000
-0.61(-1.71%)
Apr 25, 2019
35.52
35.81
35.13
35.57
262,444
+0.03(+0.08%)
Apr 24, 2019
35.73
35.75
34.98
35.54
206,070
-0.06(-0.17%)
Apr 23, 2019
34.27
35.94
34.27
35.60
358,281
+1.20(+3.49%)
Apr 22, 2019
33.31
34.52
33.31
34.40
396,987
+0.97(+2.90%)
Apr 18, 2019
35.39
35.82
33.20
33.43
246,600
-2.15(-6.04%)
Apr 17, 2019
35.16
35.62
34.69
35.58
325,124
+0.76(+2.18%)
Apr 16, 2019
35.10
35.24
34.20
34.82
192,553
-0.04(-0.11%)
Apr 15, 2019
35.11
35.46
34.57
34.86
154,007
-0.15(-0.43%)
Apr 12, 2019
35.12
35.33
34.80
35.01
121,900
+0.15(+0.43%)
Apr 11, 2019
35.26
35.38
34.52
34.86
174,782
-0.34(-0.97%)
Apr 10, 2019
35.51
35.64
34.93
35.20
321,435
-0.19(-0.54%)
Apr 09, 2019
35.38
36.16
35.16
35.39
190,471
-0.21(-0.59%)
Apr 08, 2019
35.71
35.88
34.92
35.60
201,508
-0.26(-0.73%)
Apr 05, 2019
34.95
36.00
34.95
35.86
187,900
+0.99(+2.84%)
Apr 04, 2019
35.55
35.76
34.65
34.87
179,777
-0.59(-1.66%)
Apr 03, 2019
36.21
36.35
35.45
35.46
299,483
-0.31(-0.87%)
Apr 02, 2019
37.22
37.22
35.65
35.77
301,755
-1.60(-4.28%)
Apr 01, 2019
35.84
37.41
35.75
37.37
363,879
+1.79(+5.03%)
Mar 29, 2019
35.55
35.80
34.90
35.58
361,600
+0.42(+1.19%)
Mar 28, 2019
35.56
35.95
34.73
35.16
361,371
-0.05(-0.14%)
Mar 27, 2019
34.56
35.41
34.33
35.21
623,076
+1.27(+3.74%)
Mar 26, 2019
34.66
35.15
32.95
33.94
296,115
-0.31(-0.91%)
Mar 25, 2019
34.33
34.72
33.73
34.25
298,893
-0.10(-0.29%)
Mar 22, 2019
33.79
34.74
33.79
34.35
402,200
+0.20(+0.59%)
Mar 21, 2019
32.72
34.19
32.72
34.15
355,715
+1.27(+3.86%)
Mar 20, 2019
33.26
33.62
32.38
32.88
284,424
-0.50(-1.50%)
Mar 19, 2019
32.76
34.40
32.76
33.38
546,861
+0.75(+2.30%)
Mar 18, 2019
31.54
32.79
31.54
32.63
242,989
+1.06(+3.36%)
Mar 15, 2019
31.97
32.11
31.41
31.57
511,800
-0.42(-1.31%)
Mar 14, 2019
31.54
32.15
31.07
31.99
243,341
+0.43(+1.36%)
Mar 13, 2019
30.85
31.92
29.40
31.56
297,519
+0.80(+2.60%)
Mar 12, 2019
30.23
31.01
30.14
30.76
196,744
+0.61(+2.02%)
Mar 11, 2019
29.59
30.33
29.41
30.15
235,024
+0.80(+2.73%)
Mar 08, 2019
28.76
29.51
28.21
29.35
195,200
+0.20(+0.69%)
Mar 07, 2019
28.95
29.52
28.70
29.15
243,560
+0.24(+0.83%)
Mar 06, 2019
30.08
30.19
28.90
28.91
324,354
-1.27(-4.21%)
Mar 05, 2019
29.96
30.49
29.88
30.18
194,382
+0.09(+0.30%)
Mar 04, 2019
30.47
30.61
29.68
30.09
274,728
-0.24(-0.79%)
Mar 01, 2019
29.81
30.96
29.73
30.33
415,100
+0.82(+2.78%)
Feb 28, 2019
30.36
30.57
29.44
29.51
359,493
-0.89(-2.93%)
Feb 27, 2019
29.95
30.88
29.53
30.40
387,564
+0.28(+0.93%)
Feb 26, 2019
31.55
31.79
29.99
30.12
615,817
-1.58(-4.98%)
Feb 25, 2019
31.48
31.86
30.25
31.70
724,059
+0.45(+1.44%)
Feb 22, 2019
28.99
32.43
28.59
31.25
2,234,500
+5.26(+20.24%)
Feb 21, 2019
27.03
27.18
25.83
25.99
483,979
-1.11(-4.10%)
Feb 20, 2019
26.10
27.27
26.00
27.10
530,803
+0.98(+3.75%)
Feb 19, 2019
27.96
28.38
25.71
26.12
643,795
-1.87(-6.68%)
Feb 15, 2019
28.21
28.54
27.91
27.99
438,800
-0.08(-0.29%)
Feb 14, 2019
28.28
28.56
27.98
28.07
514,647
-0.35(-1.23%)
Feb 13, 2019
28.20
29.11
28.20
28.42
387,891
+0.25(+0.89%)
Feb 12, 2019
27.84
28.27
27.54
28.17
399,907
+0.62(+2.25%)
Feb 11, 2019
26.52
27.76
26.25
27.55
427,302
+1.26(+4.79%)
Feb 08, 2019
25.89
26.53
25.82
26.29
203,600
+0.18(+0.69%)
Feb 07, 2019
26.69
27.27
25.70
26.11
277,683
-0.87(-3.22%)
Feb 06, 2019
27.34
27.53
26.84
26.98
260,117
-0.51(-1.86%)
Feb 05, 2019
27.03
27.61
26.90
27.49
286,401
+0.48(+1.78%)
Feb 04, 2019
26.22
27.01
25.91
27.01
305,441
+0.74(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.