Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
43.92
45.44
43.58
43.99
886,374
-0.38(-0.86%)
Jul 28, 2016
44.09
44.49
43.87
44.37
463,645
+0.19(+0.43%)
Jul 27, 2016
43.71
44.20
43.63
44.18
391,987
+0.46(+1.05%)
Jul 26, 2016
43.37
43.89
43.31
43.72
505,452
+0.19(+0.44%)
Jul 25, 2016
43.60
43.70
43.29
43.53
254,836
-0.08(-0.18%)
Jul 22, 2016
43.11
43.72
42.97
43.61
573,482
+0.44(+1.02%)
Jul 21, 2016
43.63
43.80
43.01
43.17
452,937
-0.39(-0.90%)
Jul 20, 2016
43.30
43.63
43.13
43.56
359,159
+0.37(+0.86%)
Jul 19, 2016
43.02
43.37
42.94
43.19
269,172
+0.00(+0.00%)
Jul 18, 2016
43.13
43.39
42.93
43.19
365,347
+0.16(+0.37%)
Jul 15, 2016
43.07
43.15
42.75
43.03
313,556
+0.17(+0.40%)
Jul 14, 2016
42.50
42.95
42.34
42.86
357,678
+0.63(+1.49%)
Jul 13, 2016
41.30
42.29
41.18
42.23
743,647
+0.97(+2.35%)
Jul 12, 2016
40.94
41.43
40.46
41.26
675,726
+0.85(+2.10%)
Jul 11, 2016
40.64
40.81
40.29
40.41
548,125
+0.12(+0.30%)
Jul 08, 2016
40.45
40.01
40.01
40.29
542,582
+0.28(+0.70%)
Jul 07, 2016
40.06
40.75
39.75
40.01
319,502
-0.79(-1.94%)
Jul 05, 2016
39.71
41.24
39.68
40.80
397,817
+0.69(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.