Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
24.88
25.36
24.38
25.32
387,107
+0.56(+2.26%)
Jul 30, 2018
24.85
25.32
24.70
24.76
319,284
-0.15(-0.60%)
Jul 27, 2018
26.33
26.53
24.87
24.91
238,800
-1.46(-5.54%)
Jul 26, 2018
26.04
26.57
25.76
26.37
215,067
+0.27(+1.03%)
Jul 25, 2018
26.17
26.46
25.77
26.10
196,774
+0.02(+0.08%)
Jul 24, 2018
26.89
26.91
25.93
26.08
171,983
-0.61(-2.29%)
Jul 23, 2018
26.71
26.86
26.28
26.69
194,186
-0.03(-0.11%)
Jul 20, 2018
26.96
26.96
26.44
26.72
264,291
-0.17(-0.63%)
Jul 19, 2018
27.06
27.18
26.49
26.89
363,167
-0.21(-0.77%)
Jul 18, 2018
27.76
28.24
26.65
27.10
379,972
-0.82(-2.94%)
Jul 17, 2018
27.51
28.26
26.83
27.92
723,662
+1.34(+5.04%)
Jul 16, 2018
26.16
26.87
25.77
26.58
379,723
+0.30(+1.14%)
Jul 13, 2018
26.41
26.56
25.46
26.28
225,881
-0.14(-0.53%)
Jul 12, 2018
26.82
26.98
26.20
26.42
185,356
-0.19(-0.71%)
Jul 11, 2018
26.58
26.99
26.42
26.61
208,609
-0.18(-0.67%)
Jul 10, 2018
26.50
27.09
26.44
26.79
343,021
+0.22(+0.83%)
Jul 09, 2018
26.41
26.72
26.24
26.57
363,591
+0.24(+0.91%)
Jul 06, 2018
25.42
26.37
25.42
26.33
209,252
+0.92(+3.62%)
Jul 05, 2018
24.92
25.43
24.90
25.41
248,446
+0.58(+2.34%)
Jul 03, 2018
24.83
24.83
24.83
0
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.