Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
29.75
30.48
29.75
30.24
355,718
+0.43(+1.46%)
Sep 27, 2019
30.87
31.17
29.76
29.80
441,800
-0.89(-2.92%)
Sep 26, 2019
30.61
30.84
30.31
30.70
171,698
-0.01(-0.03%)
Sep 25, 2019
29.76
30.82
29.76
30.71
322,959
+0.84(+2.81%)
Sep 24, 2019
31.36
31.44
29.46
29.87
573,385
-1.47(-4.69%)
Sep 23, 2019
30.14
31.48
30.00
31.34
537,510
+1.20(+3.98%)
Sep 20, 2019
30.55
30.90
29.86
30.14
595,500
-0.46(-1.50%)
Sep 19, 2019
30.11
30.97
29.79
30.60
268,582
+0.56(+1.86%)
Sep 18, 2019
30.27
30.53
29.71
30.04
385,409
-0.06(-0.20%)
Sep 17, 2019
30.04
30.38
29.90
30.10
276,100
+0.06(+0.20%)
Sep 16, 2019
31.20
31.53
30.01
30.04
436,053
-1.29(-4.12%)
Sep 13, 2019
31.44
31.80
31.05
31.33
344,300
-0.20(-0.63%)
Sep 12, 2019
31.86
32.60
31.49
31.53
498,488
-0.37(-1.16%)
Sep 11, 2019
31.30
31.93
30.94
31.90
479,152
+0.59(+1.88%)
Sep 10, 2019
30.20
31.37
29.54
31.31
600,527
+1.00(+3.30%)
Sep 09, 2019
29.97
30.41
29.91
30.31
393,174
+0.43(+1.44%)
Sep 06, 2019
29.20
29.90
28.83
29.88
399,000
+0.70(+2.40%)
Sep 05, 2019
29.32
29.68
28.77
29.18
401,402
+0.28(+0.97%)
Sep 04, 2019
28.69
29.06
28.28
28.90
368,379
+0.40(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.