Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
18.99
18.99
16.67
17.81
692,900
-0.13(-0.72%)
Oct 29, 2020
17.73
19.06
17.57
17.94
569,843
+0.18(+1.01%)
Oct 28, 2020
18.58
18.70
17.66
17.76
302,789
-1.23(-6.48%)
Oct 27, 2020
19.63
19.79
18.74
18.99
797,456
-0.79(-3.99%)
Oct 26, 2020
20.05
20.35
19.30
19.78
250,502
-0.67(-3.28%)
Oct 23, 2020
20.73
21.18
20.32
20.45
284,000
-0.12(-0.58%)
Oct 22, 2020
19.58
20.74
19.33
20.57
388,122
+1.25(+6.47%)
Oct 21, 2020
19.35
19.92
19.25
19.32
236,582
-0.11(-0.57%)
Oct 20, 2020
20.03
20.36
19.40
19.43
271,830
-0.38(-1.92%)
Oct 19, 2020
20.43
20.55
19.76
19.81
257,816
-0.39(-1.93%)
Oct 16, 2020
20.42
20.99
20.17
20.20
245,800
-0.22(-1.08%)
Oct 15, 2020
20.53
20.78
19.91
20.42
293,915
-0.40(-1.92%)
Oct 14, 2020
21.07
21.25
20.71
20.82
335,802
-0.26(-1.23%)
Oct 13, 2020
21.04
21.64
20.88
21.08
317,575
-0.13(-0.61%)
Oct 12, 2020
21.14
21.24
20.62
21.21
543,783
+0.18(+0.86%)
Oct 09, 2020
21.43
21.43
20.71
21.03
206,400
-0.16(-0.76%)
Oct 08, 2020
21.17
21.75
20.94
21.19
296,427
+0.31(+1.48%)
Oct 07, 2020
21.43
21.89
20.61
20.88
396,147
-0.45(-2.11%)
Oct 06, 2020
21.33
22.03
21.05
21.33
390,019
+0.36(+1.72%)
Oct 05, 2020
21.41
21.43
20.58
20.97
356,524
-0.09(-0.43%)
Oct 02, 2020
19.83
21.22
19.40
21.06
394,900
+0.65(+3.18%)
Oct 01, 2020
19.78
20.41
19.34
20.41
414,712
+0.61(+3.08%)
Sep 30, 2020
20.41
20.83
19.44
19.80
306,824
-0.48(-2.37%)
Sep 29, 2020
20.24
20.57
19.86
20.28
390,534
+0.01(+0.05%)
Sep 28, 2020
19.82
20.90
19.82
20.27
347,702
+0.76(+3.90%)
Sep 25, 2020
19.37
19.79
19.08
19.51
439,300
-0.04(-0.20%)
Sep 24, 2020
19.70
20.18
19.09
19.55
359,349
-0.28(-1.41%)
Sep 23, 2020
20.90
21.44
19.80
19.83
444,458
-1.10(-5.26%)
Sep 22, 2020
20.65
21.25
20.40
20.93
413,658
+0.68(+3.36%)
Sep 21, 2020
20.17
20.35
18.98
20.25
604,988
-0.55(-2.64%)
Sep 18, 2020
20.92
21.09
20.36
20.80
911,400
+0.14(+0.68%)
Sep 17, 2020
19.33
21.39
19.20
20.66
1,245,213
+1.51(+7.89%)
Sep 16, 2020
18.73
19.60
18.67
19.15
443,827
+0.43(+2.30%)
Sep 15, 2020
19.97
20.53
18.56
18.72
589,302
-1.06(-5.36%)
Sep 14, 2020
19.56
20.10
19.48
19.78
567,770
+0.38(+1.96%)
Sep 11, 2020
19.65
19.94
19.25
19.40
391,300
-0.28(-1.42%)
Sep 10, 2020
20.00
20.40
19.68
19.68
499,898
-0.22(-1.11%)
Sep 09, 2020
20.83
20.89
19.59
19.90
483,386
-0.80(-3.86%)
Sep 08, 2020
21.25
21.43
20.62
20.70
432,877
-1.05(-4.83%)
Sep 04, 2020
22.57
22.67
21.52
21.75
287,500
-0.39(-1.76%)
Sep 03, 2020
22.98
23.29
21.90
22.14
426,105
-0.83(-3.61%)
Sep 02, 2020
21.80
23.10
21.80
22.97
595,823
+1.26(+5.80%)
Sep 01, 2020
21.72
22.00
21.21
21.71
627,637
+0.00(+0.00%)
Aug 31, 2020
22.58
22.58
21.58
21.71
514,301
-0.99(-4.36%)
Aug 28, 2020
22.82
22.94
22.18
22.70
272,800
-0.10(-0.44%)
Aug 27, 2020
22.45
23.09
22.22
22.80
503,818
+0.32(+1.42%)
Aug 26, 2020
22.85
23.00
22.36
22.48
207,751
-0.36(-1.58%)
Aug 25, 2020
22.86
23.00
22.39
22.84
342,836
+0.14(+0.62%)
Aug 24, 2020
22.01
22.73
21.65
22.70
343,547
+0.99(+4.56%)
Aug 21, 2020
21.74
22.09
21.57
21.71
346,200
-0.14(-0.64%)
Aug 20, 2020
21.52
22.19
21.52
21.85
278,559
-0.22(-1.00%)
Aug 19, 2020
21.91
22.57
21.80
22.07
282,459
+0.05(+0.23%)
Aug 18, 2020
22.62
22.71
21.90
22.02
359,765
-0.55(-2.44%)
Aug 17, 2020
22.65
22.89
22.21
22.57
376,147
-0.11(-0.49%)
Aug 14, 2020
22.69
22.96
22.21
22.68
274,000
-0.12(-0.53%)
Aug 13, 2020
23.15
23.17
22.32
22.80
416,961
-0.47(-2.02%)
Aug 12, 2020
23.77
24.06
22.63
23.27
392,060
-0.35(-1.48%)
Aug 11, 2020
22.66
23.97
22.65
23.62
548,133
+1.30(+5.82%)
Aug 10, 2020
21.51
23.19
21.40
22.32
585,054
+0.92(+4.30%)
Aug 07, 2020
23.78
24.25
21.09
21.40
1,473,800
-2.85(-11.75%)
Aug 06, 2020
23.40
24.42
23.31
24.25
718,588
+0.56(+2.36%)
Aug 05, 2020
23.57
24.40
23.40
23.69
471,948
+0.64(+2.78%)
Aug 04, 2020
21.99
23.56
21.75
23.05
652,545
+1.06(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.