Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	2.600	2.670	2.500	2.600	60,096	+0.02(+0.78%)
May 01, 2025	2.530	2.640	2.500	2.580	58,243	+0.05(+1.98%)
Apr 30, 2025	2.560	2.570	2.480	2.530	90,052	-0.08(-3.07%)
Apr 29, 2025	2.580	2.670	2.524	2.610	104,617	+0.02(+0.97%)
Apr 28, 2025	2.600	2.610	2.395	2.585	261,227	-0.04(-1.34%)
Apr 25, 2025	2.670	2.700	2.530	2.620	171,523	-0.06(-2.24%)
Apr 24, 2025	2.700	2.705	2.530	2.680	143,795	-0.05(-1.83%)
Apr 23, 2025	2.750	2.787	2.515	2.730	215,344	+0.02(+0.74%)
Apr 22, 2025	2.490	2.750	2.420	2.710	154,448	+0.25(+10.16%)
Apr 21, 2025	2.560	2.570	2.360	2.460	241,139	-0.17(-6.46%)
Apr 17, 2025	2.660	2.740	2.495	2.630	270,480	-0.03(-1.13%)
Apr 16, 2025	2.510	2.730	2.440	2.660	323,470	+0.09(+3.50%)
Apr 15, 2025	2.270	2.580	2.270	2.570	367,256	+0.30(+13.22%)
Apr 14, 2025	2.310	2.640	2.150	2.270	1,846,489	+0.38(+20.11%)
Apr 11, 2025	1.980	1.980	1.850	1.890	125,357	-0.06(-3.08%)
Apr 10, 2025	2.010	2.050	1.870	1.950	158,939	-0.11(-5.34%)
Apr 09, 2025	2.000	2.140	1.865	2.060	169,917	+0.06(+3.00%)
Apr 08, 2025	2.290	2.380	1.950	2.000	305,249	-0.29(-12.66%)
Apr 07, 2025	2.000	2.330	1.800	2.290	330,542	+0.27(+13.37%)
Apr 04, 2025	1.850	2.350	1.680	2.020	406,632	+0.12(+6.32%)
Apr 03, 2025	2.070	2.145	1.870	1.900	182,737	-0.18(-8.65%)
Apr 02, 2025	2.000	2.080	2.000	2.080	85,401	+0.03(+1.46%)
Apr 01, 2025	2.040	2.140	1.970	2.050	106,420	+0.01(+0.49%)
Mar 31, 2025	2.100	2.100	2.020	2.040	82,150	-0.07(-3.32%)
Mar 28, 2025	2.370	2.370	2.050	2.110	111,777	-0.15(-6.64%)
Mar 27, 2025	2.100	2.270	2.070	2.260	106,313	+0.12(+5.61%)
Mar 26, 2025	2.130	2.140	2.050	2.140	96,178	+0.01(+0.23%)
Mar 25, 2025	2.160	2.202	2.060	2.135	95,066	-0.04(-1.61%)
Mar 24, 2025	2.220	2.220	2.111	2.170	60,601	-0.01(-0.46%)
Mar 21, 2025	2.080	2.180	2.080	2.180	182,219	+0.05(+2.35%)
Mar 20, 2025	2.130	2.200	2.080	2.130	81,889	-0.01(-0.47%)
Mar 19, 2025	2.200	2.225	2.080	2.140	79,922	-0.05(-2.28%)
Mar 18, 2025	2.260	2.295	2.170	2.190	77,857	-0.06(-2.67%)
Mar 17, 2025	2.250	2.349	2.200	2.250	63,899	+0.00(+0.00%)
Mar 14, 2025	2.150	2.250	2.085	2.250	253,291	+0.13(+6.13%)
Mar 13, 2025	2.110	2.180	2.000	2.120	151,644	+0.02(+0.95%)
Mar 12, 2025	2.120	2.120	2.030	2.100	127,935	+0.01(+0.48%)
Mar 11, 2025	2.010	2.100	1.960	2.090	67,218	+0.08(+4.24%)
Mar 10, 2025	2.000	2.030	1.910	2.005	180,834	+0.03(+1.78%)
Mar 07, 2025	2.180	2.358	1.945	1.970	196,056	-0.18(-8.37%)
Mar 06, 2025	2.120	2.194	2.060	2.150	86,400	-0.02(-0.69%)
Mar 05, 2025	2.100	2.240	2.040	2.165	304,248	+0.06(+3.10%)
Mar 04, 2025	2.110	2.120	2.032	2.100	111,542	-0.08(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.