Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.12	42.22	41.91	41.91	2,711	-0.09(-0.21%)
Feb 27, 2023	42.09	42.20	41.94	42.00	4,718	+0.14(+0.34%)
Feb 24, 2023	41.70	41.85	41.50	41.85	2,190	-0.35(-0.83%)
Feb 23, 2023	42.25	42.25	41.66	42.20	6,895	+0.44(+1.04%)
Feb 22, 2023	41.83	41.90	41.77	41.77	1,450	-0.01(-0.03%)
Feb 21, 2023	42.27	42.27	41.78	41.78	4,105	-1.18(-2.76%)
Feb 17, 2023	42.65	43.02	42.65	42.97	1,858	+0.03(+0.07%)
Feb 16, 2023	43.16	43.25	42.94	42.94	2,002	-0.07(-0.17%)
Feb 15, 2023	42.51	43.11	42.51	43.01	63,230	+0.30(+0.70%)
Feb 14, 2023	42.70	43.01	42.51	42.71	3,291	-0.06(-0.13%)
Feb 13, 2023	42.17	42.86	42.17	42.77	17,579	+0.43(+1.02%)
Feb 10, 2023	42.10	42.34	42.10	42.34	4,698	+0.19(+0.45%)
Feb 09, 2023	42.84	42.84	42.15	42.15	3,915	-0.52(-1.21%)
Feb 08, 2023	42.98	42.98	42.64	42.66	3,950	-0.63(-1.46%)
Feb 07, 2023	42.61	43.29	42.61	43.29	1,543	+0.41(+0.96%)
Feb 06, 2023	43.19	43.19	42.87	42.88	2,536	-0.65(-1.49%)
Feb 03, 2023	43.53	43.86	43.53	43.53	7,007	-0.30(-0.68%)
Feb 02, 2023	43.37	43.83	43.37	43.83	3,719	+0.83(+1.92%)
Feb 01, 2023	42.25	43.13	42.25	43.00	5,300	+0.68(+1.60%)
Jan 31, 2023	41.59	42.32	41.59	42.32	3,161	+0.90(+2.18%)
Jan 30, 2023	42.59	42.59	41.42	41.42	3,982	-0.45(-1.08%)
Jan 27, 2023	41.66	41.97	41.65	41.87	4,059	+0.16(+0.39%)
Jan 26, 2023	41.54	41.89	41.36	41.71	8,376	+0.36(+0.86%)
Jan 25, 2023	40.98	41.35	40.98	41.35	3,064	+0.04(+0.10%)
Jan 24, 2023	41.32	41.43	41.31	41.31	2,409	-0.23(-0.55%)
Jan 23, 2023	41.30	41.62	41.30	41.54	2,969	+0.52(+1.26%)
Jan 20, 2023	40.68	41.02	40.62	41.02	2,677	+0.72(+1.79%)
Jan 19, 2023	40.23	40.52	40.07	40.30	10,798	-0.25(-0.61%)
Jan 18, 2023	41.56	41.56	40.55	40.55	11,709	-0.62(-1.52%)
Jan 17, 2023	41.25	41.25	41.04	41.17	1,654	-0.10(-0.24%)
Jan 13, 2023	41.02	41.27	41.02	41.27	4,798	+0.31(+0.75%)
Jan 12, 2023	40.73	41.03	40.69	40.97	2,606	+0.54(+1.35%)
Jan 11, 2023	40.18	40.42	40.18	40.42	7,840	+0.44(+1.09%)
Jan 10, 2023	39.37	39.99	39.37	39.99	1,364,871	+0.44(+1.12%)
Jan 09, 2023	39.84	39.90	39.54	39.54	3,847	+0.05(+0.13%)
Jan 06, 2023	39.23	39.49	39.23	39.49	2,722	+0.91(+2.35%)
Jan 05, 2023	38.57	38.67	38.54	38.59	5,593	-0.32(-0.83%)
Jan 04, 2023	38.99	39.03	38.84	38.91	3,077	+0.43(+1.13%)
Jan 03, 2023	39.14	39.14	38.36	38.47	9,607	-0.24(-0.62%)
Dec 30, 2022	38.69	38.76	38.55	38.71	6,324	-0.16(-0.42%)
Dec 29, 2022	39.21	39.21	38.61	38.88	5,485	+0.81(+2.13%)
Dec 28, 2022	39.00	39.00	38.07	38.07	4,675	-0.59(-1.54%)
Dec 27, 2022	38.87	38.98	38.66	38.66	9,976	-0.13(-0.33%)
Dec 23, 2022	38.52	38.79	38.52	38.79	5,679	+0.33(+0.85%)
Dec 22, 2022	38.87	38.87	38.09	38.46	5,012	-0.45(-1.16%)
Dec 21, 2022	38.64	39.07	38.64	38.91	9,774	+0.69(+1.79%)
Dec 20, 2022	38.41	38.63	38.18	38.23	10,158	+0.14(+0.37%)
Dec 19, 2022	38.50	38.50	38.05	38.09	14,406	-0.41(-1.06%)
Dec 16, 2022	38.61	38.61	38.15	38.50	5,557	-0.28(-0.73%)
Dec 15, 2022	39.21	39.22	38.78	38.78	1,741	-0.91(-2.29%)
Dec 14, 2022	40.05	40.26	39.69	39.69	9,851	-0.21(-0.52%)
Dec 13, 2022	39.78	40.01	39.78	39.90	1,506	+0.11(+0.29%)
Dec 12, 2022	39.41	39.78	39.41	39.78	2,714	+0.36(+0.92%)
Dec 09, 2022	39.70	39.76	39.42	39.42	4,752	-0.32(-0.80%)
Dec 08, 2022	40.05	40.05	39.65	39.74	4,687	+0.11(+0.27%)
Dec 07, 2022	39.78	39.82	39.62	39.63	2,913	-0.11(-0.27%)
Dec 06, 2022	40.33	40.33	39.61	39.74	6,824	-0.39(-0.97%)
Dec 05, 2022	40.75	40.75	39.74	40.13	9,382	-1.19(-2.88%)
Dec 02, 2022	40.96	41.55	40.96	41.32	21,716	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.