Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.33	26.33	26.30	26.30	329	-0.25(-0.93%)
Jun 29, 2017	26.58	26.58	26.55	26.55	3,267	+0.05(+0.17%)
Jun 28, 2017	25.75	26.50	25.75	26.50	571	+0.32(+1.23%)
Jun 20, 2017		26.18	26.18	26.18	0	-0.38(-1.42%)
Jun 15, 2017		26.56	26.56	26.56	0	-0.02(-0.07%)
Jun 13, 2017		26.57	26.57	26.57	3	+0.11(+0.41%)
Jun 12, 2017	26.47	26.47	26.47	26.47	23,703	-0.17(-0.65%)
Jun 09, 2017	26.64	26.64	26.64	26.64	878	+0.37(+1.39%)
Jun 08, 2017	26.30	26.30	26.27	26.27	248	+0.09(+0.34%)
Jun 06, 2017		26.18	26.18	26.18	0	-0.19(-0.72%)
Jun 02, 2017		26.37	26.37	26.37	4	+0.69(+2.67%)
May 30, 2017		25.69	25.69	25.69	7	-0.23(-0.89%)
May 26, 2017	25.92	25.92	25.92	25.92	1,867	+0.13(+0.49%)
May 25, 2017	25.92	25.92	25.79	25.79	2,124	+0.12(+0.45%)
May 24, 2017	25.76	25.76	25.68	25.68	331	+0.03(+0.11%)
May 22, 2017		25.65	25.65	25.65	0	+0.26(+1.04%)
May 18, 2017		25.38	25.38	25.38	21	+0.17(+0.69%)
May 17, 2017	25.50	25.50	25.21	25.21	1,546	-0.74(-2.84%)
May 09, 2017		25.95	25.95	25.95	1	+0.10(+0.39%)
May 04, 2017		25.85	25.85	25.85	3	-0.33(-1.25%)
May 02, 2017		26.17	26.17	26.17	94	+0.00(+0.00%)
May 01, 2017	26.17	26.17	26.17	26.17	240	-0.25(-0.96%)
Apr 27, 2017		26.43	26.43	26.43	0	+0.10(+0.38%)
Apr 25, 2017		26.33	26.33	26.33	0	+0.62(+2.41%)
Apr 20, 2017		25.71	25.71	25.71	0	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.