Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.18	29.36	29.18	29.28	33,386	+0.60(+2.08%)
Jun 27, 2019	28.65	28.68	28.59	28.68	7,006	+0.28(+0.98%)
Jun 26, 2019	28.56	28.90	28.39	28.40	3,536	-0.07(-0.23%)
Jun 25, 2019	28.55	28.58	28.47	28.47	614	-0.17(-0.59%)
Jun 24, 2019	28.66	28.75	28.63	28.63	1,588	-0.19(-0.65%)
Jun 21, 2019	28.82	28.82	28.82	28.82	54,427	-0.17(-0.57%)
Jun 20, 2019	29.10	29.10	28.99	28.99	800	+0.18(+0.63%)
Jun 19, 2019	28.79	28.89	28.78	28.81	1,544	-0.00(-0.02%)
Jun 18, 2019	28.97	28.97	28.81	28.81	898	+0.23(+0.81%)
Jun 17, 2019	28.49	28.58	28.49	28.58	543	+0.07(+0.26%)
Jun 14, 2019	28.50	28.51	28.45	28.50	2,361	-0.11(-0.38%)
Jun 13, 2019	28.55	28.61	28.55	28.61	614	+0.18(+0.65%)
Jun 12, 2019	28.27	28.45	28.27	28.43	2,021	-0.08(-0.29%)
Jun 11, 2019	28.58	28.58	28.51	28.51	1,268	+0.03(+0.11%)
Jun 10, 2019	28.62	28.62	28.43	28.48	2,740	+0.18(+0.65%)
Jun 07, 2019	28.39	28.39	28.30	28.30	2,791	+0.29(+1.03%)
Jun 06, 2019	28.03	28.03	28.01	28.01	293	-0.13(-0.46%)
Jun 05, 2019	28.14	28.25	28.09	28.14	705	+0.01(+0.03%)
Jun 04, 2019	27.91	28.13	27.91	28.13	4,112	+0.61(+2.23%)
Jun 03, 2019	27.29	27.63	27.29	27.52	1,283	+0.13(+0.47%)
May 31, 2019	27.40	27.40	27.37	27.39	966	-0.35(-1.26%)
May 30, 2019	27.99	28.07	27.74	27.74	1,233	-0.11(-0.41%)
May 29, 2019	27.90	27.90	27.83	27.85	847	-0.49(-1.74%)
May 28, 2019	28.35	28.42	28.35	28.35	1,038	+0.01(+0.05%)
May 24, 2019	28.29	28.35	28.29	28.33	644	+0.31(+1.10%)
May 23, 2019	28.07	28.12	28.03	28.03	1,329	-0.79(-2.73%)
May 22, 2019	28.78	28.83	28.78	28.81	1,482	-0.23(-0.80%)
May 21, 2019	29.00	29.06	28.98	29.04	8,909	+0.29(+1.00%)
May 20, 2019	28.77	28.77	28.62	28.76	691	-0.48(-1.63%)
May 17, 2019	29.03	29.23	29.03	29.23	966	-0.06(-0.19%)
May 16, 2019	29.33	29.33	29.29	29.29	1,174	+0.14(+0.50%)
May 15, 2019	28.99	29.14	28.98	29.14	40,978	+0.04(+0.14%)
May 14, 2019	29.04	29.10	29.04	29.10	646	+0.40(+1.40%)
May 13, 2019	28.90	28.90	28.70	28.70	612	-0.84(-2.84%)
May 10, 2019	29.50	29.54	29.16	29.54	3,542	+0.08(+0.26%)
May 09, 2019	29.57	29.57	29.30	29.46	462	-0.47(-1.56%)
May 08, 2019	29.81	29.93	29.81	29.93	1,203	+0.08(+0.28%)
May 07, 2019	30.33	30.33	29.85	29.85	1,267	-0.46(-1.52%)
May 06, 2019	30.15	30.31	30.15	30.31	445	+0.02(+0.07%)
May 03, 2019	30.14	30.31	30.14	30.28	2,683	+0.52(+1.76%)
May 02, 2019	29.73	29.76	29.73	29.76	998	-0.16(-0.54%)
May 01, 2019	29.90	29.92	29.90	29.92	1,440	+0.05(+0.16%)
Apr 30, 2019	29.87	29.87	29.87	29.87	1,471	-0.29(-0.97%)
Apr 29, 2019	30.14	30.19	30.13	30.17	5,891	+0.23(+0.76%)
Apr 26, 2019	29.84	29.94	29.84	29.94	536	+0.19(+0.65%)
Apr 25, 2019	29.74	29.74	29.74	29.74	2,697	-0.22(-0.72%)
Apr 24, 2019	29.85	29.96	29.85	29.96	2,666	+0.11(+0.38%)
Apr 23, 2019	29.81	29.84	29.81	29.84	1,371	+0.52(+1.78%)
Apr 22, 2019	29.39	29.39	29.32	29.32	2,687	-0.21(-0.69%)
Apr 18, 2019	29.53	29.53	29.53	29.53	1,180	+0.03(+0.09%)
Apr 17, 2019	29.57	29.58	29.48	29.50	790	-0.22(-0.75%)
Apr 16, 2019	29.77	29.78	29.64	29.72	3,514	-0.04(-0.12%)
Apr 15, 2019	29.71	29.78	29.71	29.76	579	+0.02(+0.07%)
Apr 12, 2019	29.72	29.79	29.72	29.74	1,932	+0.05(+0.18%)
Apr 11, 2019	29.70	29.70	29.69	29.69	731	-0.01(-0.04%)
Apr 10, 2019	29.43	29.70	29.43	29.70	2,063	+0.41(+1.41%)
Apr 09, 2019	29.43	29.43	29.29	29.29	1,107	-0.24(-0.81%)
Apr 08, 2019	29.51	29.55	29.51	29.52	6,365	+0.23(+0.78%)
Apr 05, 2019		29.30	29.30	29.30	395	+0.00(+0.00%)
Apr 04, 2019	29.30	29.30	29.30	29.30	433	+0.15(+0.53%)
Apr 03, 2019	29.27	29.31	29.14	29.14	1,127	+0.06(+0.20%)
Apr 02, 2019	29.22	29.22	28.98	29.08	1,435	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.