Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.83	44.12	43.83	44.12	7,129	+0.35(+0.79%)
Jul 28, 2023	43.52	43.82	43.52	43.77	15,591	+0.48(+1.11%)
Jul 27, 2023	44.03	44.03	43.23	43.29	12,702	-0.50(-1.14%)
Jul 26, 2023	43.74	43.87	43.64	43.79	6,268	+0.15(+0.35%)
Jul 25, 2023	43.77	43.86	43.64	43.64	5,541	+0.03(+0.06%)
Jul 24, 2023	43.73	43.73	43.45	43.61	4,774	+0.18(+0.41%)
Jul 21, 2023	43.75	43.75	43.11	43.43	23,188	-0.09(-0.21%)
Jul 20, 2023	43.64	43.64	43.44	43.52	3,638	-0.26(-0.60%)
Jul 19, 2023	43.84	43.84	43.69	43.78	5,527	+0.01(+0.02%)
Jul 18, 2023	43.67	43.77	43.60	43.77	5,049	+0.55(+1.28%)
Jul 17, 2023	42.67	43.31	42.67	43.22	6,861	+0.43(+1.01%)
Jul 14, 2023	42.58	42.82	42.58	42.79	14,115	-0.29(-0.67%)
Jul 13, 2023	42.90	43.10	42.90	43.08	6,305	+0.39(+0.91%)
Jul 12, 2023	42.67	42.90	42.67	42.69	18,469	+0.40(+0.95%)
Jul 11, 2023	42.07	42.35	42.07	42.29	18,614	+0.41(+0.97%)
Jul 10, 2023	41.78	41.88	41.76	41.88	4,114	+0.58(+1.41%)
Jul 07, 2023	41.27	41.61	41.27	41.30	11,105	+0.31(+0.75%)
Jul 06, 2023	41.09	41.09	40.65	40.99	19,164	-0.56(-1.35%)
Jul 05, 2023	41.67	41.80	41.55	41.55	1,803	-0.58(-1.37%)
Jul 03, 2023	41.89	42.13	41.89	42.13	4,257	+0.10(+0.25%)
Jun 30, 2023	42.04	42.20	42.02	42.02	8,139	+0.20(+0.47%)
Jun 29, 2023	41.55	41.87	41.55	41.82	3,548	+0.50(+1.22%)
Jun 28, 2023	41.34	41.34	41.25	41.32	6,541	+0.16(+0.39%)
Jun 27, 2023	40.51	41.16	40.51	41.16	1,869	+0.63(+1.56%)
Jun 26, 2023	40.57	40.74	40.53	40.53	1,604	+0.15(+0.37%)
Jun 23, 2023	40.56	40.64	40.38	40.38	3,112	-0.53(-1.28%)
Jun 22, 2023	40.85	40.98	40.83	40.91	5,073	-0.19(-0.47%)
Jun 21, 2023	41.02	41.35	41.01	41.10	12,461	-0.01(-0.01%)
Jun 20, 2023	40.94	41.10	40.93	41.10	2,492	-0.16(-0.38%)
Jun 16, 2023	41.79	41.79	41.07	41.26	4,748	-0.17(-0.41%)
Jun 15, 2023	41.09	41.43	41.09	41.43	3,158	+2.69(+6.93%)
May 08, 2023	38.70	38.82	38.48	38.75	3,689	-0.13(-0.35%)
May 05, 2023	38.71	38.89	38.70	38.88	2,947	+0.88(+2.32%)
May 04, 2023	37.81	38.06	37.81	38.00	4,084	-0.50(-1.29%)
May 03, 2023	38.76	39.03	38.49	38.50	39,093	+0.09(+0.23%)
May 02, 2023	38.08	38.43	38.08	38.41	19,954	-0.63(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.