Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.62	28.73	28.54	28.69	1,971	-0.04(-0.13%)
Sep 27, 2019	28.82	28.82	28.67	28.73	1,070	-0.05(-0.17%)
Sep 26, 2019	28.87	28.87	28.71	28.78	2,589	-0.21(-0.71%)
Sep 25, 2019	28.63	28.98	28.61	28.98	4,070	+0.39(+1.38%)
Sep 24, 2019	29.00	29.00	28.59	28.59	1,430	-0.54(-1.86%)
Sep 23, 2019	29.00	29.13	29.00	29.13	2,080	-0.11(-0.38%)
Sep 20, 2019	29.31	29.31	29.25	29.25	749	-0.05(-0.16%)
Sep 19, 2019	29.35	29.35	29.29	29.29	653	+0.00(+0.00%)
Sep 18, 2019	29.30	29.30	29.12	29.29	12,930	-0.16(-0.54%)
Sep 17, 2019	29.44	29.46	29.44	29.45	3,844	-0.22(-0.76%)
Sep 16, 2019	29.60	29.68	29.60	29.67	2,345	+0.10(+0.35%)
Sep 13, 2019	29.51	29.60	29.51	29.57	535	+0.06(+0.19%)
Sep 12, 2019	29.56	29.56	29.42	29.52	1,166	+0.28(+0.97%)
Sep 11, 2019	29.17	29.26	29.17	29.23	1,201	+0.29(+1.02%)
Sep 10, 2019	28.58	28.94	28.58	28.94	3,675	+0.42(+1.47%)
Sep 09, 2019	28.59	28.65	28.52	28.52	1,384	+0.15(+0.53%)
Sep 06, 2019	28.42	28.43	28.37	28.37	963	-0.01(-0.03%)
Sep 05, 2019	28.57	28.57	28.14	28.38	1,315	+0.58(+2.08%)
Sep 04, 2019	27.08	27.87	27.08	27.80	1,413	+0.16(+0.59%)
Sep 03, 2019	27.69	27.70	27.58	27.63	6,031	-0.42(-1.50%)
Aug 30, 2019	28.11	28.11	28.05	28.05	856	-0.05(-0.18%)
Aug 29, 2019	28.13	28.13	28.11	28.11	863	+0.39(+1.42%)
Aug 28, 2019	27.64	27.73	27.46	27.71	26,380	+0.26(+0.95%)
Aug 27, 2019	27.64	27.66	27.44	27.45	901	-0.25(-0.89%)
Aug 26, 2019	27.62	28.10	27.62	27.70	1,454	-0.49(-1.75%)
Aug 23, 2019	28.21	28.21	28.19	28.19	642	-0.07(-0.23%)
Aug 22, 2019	28.40	28.40	28.26	28.26	1,148	+0.02(+0.07%)
Aug 21, 2019	28.27	28.30	28.24	28.24	1,256	+0.19(+0.67%)
Aug 20, 2019	28.12	28.12	28.05	28.05	1,330	-0.23(-0.83%)
Aug 19, 2019	28.27	28.32	28.27	28.28	1,310	+0.35(+1.25%)
Aug 16, 2019	27.76	27.93	27.76	27.93	1,070	+0.51(+1.88%)
Aug 15, 2019	27.56	27.56	27.41	27.42	1,555	-0.08(-0.29%)
Aug 14, 2019	27.77	27.77	27.50	27.50	1,284	-0.91(-3.19%)
Aug 13, 2019	28.48	28.48	28.39	28.40	498,346	+0.33(+1.16%)
Aug 12, 2019	28.10	28.16	28.08	28.08	24,943	-0.36(-1.27%)
Aug 09, 2019	28.42	28.44	28.39	28.44	1,178	-0.20(-0.68%)
Aug 08, 2019	28.65	28.65	28.64	28.64	963	+0.46(+1.65%)
Aug 07, 2019	27.84	28.17	27.84	28.17	1,064	+0.07(+0.25%)
Aug 06, 2019	28.07	28.13	27.89	28.10	1,182	+0.19(+0.68%)
Aug 05, 2019	27.89	27.91	27.89	27.91	514	-0.80(-2.80%)
Aug 02, 2019		29.06	29.06	28.71	267,795	-0.35(-1.19%)
Aug 01, 2019	29.67	29.67	28.97	29.06	6,072	-0.60(-2.02%)
Jul 31, 2019	29.29	29.86	29.29	29.66	1,436	+0.04(+0.13%)
Jul 30, 2019	29.20	29.62	29.20	29.62	2,073	+0.21(+0.73%)
Jul 29, 2019	29.33	29.40	29.33	29.40	253	-0.04(-0.13%)
Jul 26, 2019	29.37	29.47	29.37	29.44	321	+0.15(+0.53%)
Jul 25, 2019	29.29	29.29	29.29	29.29	179	+0.11(+0.37%)
Jul 24, 2019	29.18	29.18	29.18	29.18	187	+0.25(+0.85%)
Jul 23, 2019	28.97	28.97	28.93	28.93	1,116	-0.01(-0.05%)
Jul 22, 2019	29.01	29.01	28.95	28.95	887	-0.21(-0.74%)
Jul 19, 2019	29.21	29.21	29.15	29.16	963	+0.07(+0.22%)
Jul 18, 2019	29.09	29.11	29.09	29.10	1,985	+0.09(+0.32%)
Jul 17, 2019	29.02	29.06	29.00	29.00	108,882	-0.25(-0.86%)
Jul 16, 2019	29.25	29.25	29.25	29.25	458	-0.09(-0.32%)
Jul 15, 2019	29.25	29.35	29.25	29.35	276	-0.00(-0.01%)
Jul 12, 2019	29.27	29.35	29.27	29.35	2,248	+0.22(+0.76%)
Jul 11, 2019	29.16	29.21	29.13	29.13	6,448	-0.19(-0.64%)
Jul 10, 2019	29.32	29.32	29.32	29.32	853	+0.09(+0.31%)
Jul 09, 2019	29.23	29.23	29.23	29.23	273	-0.12(-0.41%)
Jul 08, 2019	29.35	29.35	29.35	29.35	349	-0.11(-0.38%)
Jul 05, 2019	29.20	29.46	29.20	29.46	4,176	+0.09(+0.32%)
Jul 03, 2019	29.33	29.37	29.33	29.37	642	+0.33(+1.14%)
Jul 02, 2019	29.24	29.24	29.03	29.04	737	-0.18(-0.62%)
Jul 01, 2019	29.43	29.43	29.22	29.22	1,019	-0.06(-0.21%)
Jun 28, 2019	29.18	29.36	29.18	29.28	33,386	+0.60(+2.08%)
Jun 27, 2019	28.65	28.68	28.59	28.68	7,006	+0.28(+0.98%)
Jun 26, 2019	28.56	28.90	28.39	28.40	3,536	-0.07(-0.23%)
Jun 25, 2019	28.55	28.58	28.47	28.47	614	-0.17(-0.59%)
Jun 24, 2019	28.66	28.75	28.63	28.63	1,588	-0.19(-0.65%)
Jun 21, 2019	28.82	28.82	28.82	28.82	54,427	-0.17(-0.57%)
Jun 20, 2019	29.10	29.10	28.99	28.99	800	+0.18(+0.63%)
Jun 19, 2019	28.79	28.89	28.78	28.81	1,544	-0.00(-0.02%)
Jun 18, 2019	28.97	28.97	28.81	28.81	898	+0.23(+0.81%)
Jun 17, 2019	28.49	28.58	28.49	28.58	543	+0.07(+0.26%)
Jun 14, 2019	28.50	28.51	28.45	28.50	2,361	-0.11(-0.38%)
Jun 13, 2019	28.55	28.61	28.55	28.61	614	+0.18(+0.65%)
Jun 12, 2019	28.27	28.45	28.27	28.43	2,021	-0.08(-0.29%)
Jun 11, 2019	28.58	28.58	28.51	28.51	1,268	+0.03(+0.11%)
Jun 10, 2019	28.62	28.62	28.43	28.48	2,740	+0.18(+0.65%)
Jun 07, 2019	28.39	28.39	28.30	28.30	2,791	+0.29(+1.03%)
Jun 06, 2019	28.03	28.03	28.01	28.01	293	-0.13(-0.46%)
Jun 05, 2019	28.14	28.25	28.09	28.14	705	+0.01(+0.03%)
Jun 04, 2019	27.91	28.13	27.91	28.13	4,112	+0.61(+2.23%)
Jun 03, 2019	27.29	27.63	27.29	27.52	1,283	+0.13(+0.47%)
May 31, 2019	27.40	27.40	27.37	27.39	966	-0.35(-1.26%)
May 30, 2019	27.99	28.07	27.74	27.74	1,233	-0.11(-0.41%)
May 29, 2019	27.90	27.90	27.83	27.85	847	-0.49(-1.74%)
May 28, 2019	28.35	28.42	28.35	28.35	1,038	+0.01(+0.05%)
May 24, 2019	28.29	28.35	28.29	28.33	644	+0.31(+1.10%)
May 23, 2019	28.07	28.12	28.03	28.03	1,329	-0.79(-2.73%)
May 22, 2019	28.78	28.83	28.78	28.81	1,482	-0.23(-0.80%)
May 21, 2019	29.00	29.06	28.98	29.04	8,909	+0.29(+1.00%)
May 20, 2019	28.77	28.77	28.62	28.76	691	-0.48(-1.63%)
May 17, 2019	29.03	29.23	29.03	29.23	966	-0.06(-0.19%)
May 16, 2019	29.33	29.33	29.29	29.29	1,174	+0.14(+0.50%)
May 15, 2019	28.99	29.14	28.98	29.14	40,978	+0.04(+0.14%)
May 14, 2019	29.04	29.10	29.04	29.10	646	+0.40(+1.40%)
May 13, 2019	28.90	28.90	28.70	28.70	612	-0.84(-2.84%)
May 10, 2019	29.50	29.54	29.16	29.54	3,542	+0.08(+0.26%)
May 09, 2019	29.57	29.57	29.30	29.46	462	-0.47(-1.56%)
May 08, 2019	29.81	29.93	29.81	29.93	1,203	+0.08(+0.28%)
May 07, 2019	30.33	30.33	29.85	29.85	1,267	-0.46(-1.52%)
May 06, 2019	30.15	30.31	30.15	30.31	445	+0.02(+0.07%)
May 03, 2019	30.14	30.31	30.14	30.28	2,683	+0.52(+1.76%)
May 02, 2019	29.73	29.76	29.73	29.76	998	-0.16(-0.54%)
May 01, 2019	29.90	29.92	29.90	29.92	1,440	+0.05(+0.16%)
Apr 30, 2019	29.87	29.87	29.87	29.87	1,471	-0.29(-0.97%)
Apr 29, 2019	30.14	30.19	30.13	30.17	5,891	+0.23(+0.76%)
Apr 26, 2019	29.84	29.94	29.84	29.94	536	+0.19(+0.65%)
Apr 25, 2019	29.74	29.74	29.74	29.74	2,697	-0.22(-0.72%)
Apr 24, 2019	29.85	29.96	29.85	29.96	2,666	+0.11(+0.38%)
Apr 23, 2019	29.81	29.84	29.81	29.84	1,371	+0.52(+1.78%)
Apr 22, 2019	29.39	29.39	29.32	29.32	2,687	-0.21(-0.69%)
Apr 18, 2019	29.53	29.53	29.53	29.53	1,180	+0.03(+0.09%)
Apr 17, 2019	29.57	29.58	29.48	29.50	790	-0.22(-0.75%)
Apr 16, 2019	29.77	29.78	29.64	29.72	3,514	-0.04(-0.12%)
Apr 15, 2019	29.71	29.78	29.71	29.76	579	+0.02(+0.07%)
Apr 12, 2019	29.72	29.79	29.72	29.74	1,932	+0.05(+0.18%)
Apr 11, 2019	29.70	29.70	29.69	29.69	731	-0.01(-0.04%)
Apr 10, 2019	29.43	29.70	29.43	29.70	2,063	+0.41(+1.41%)
Apr 09, 2019	29.43	29.43	29.29	29.29	1,107	-0.24(-0.81%)
Apr 08, 2019	29.51	29.55	29.51	29.52	6,365	+0.23(+0.78%)
Apr 05, 2019		29.30	29.30	29.30	395	+0.00(+0.00%)
Apr 04, 2019	29.30	29.30	29.30	29.30	433	+0.15(+0.53%)
Apr 03, 2019	29.27	29.31	29.14	29.14	1,127	+0.06(+0.20%)
Apr 02, 2019	29.22	29.22	28.98	29.08	1,435	+0.04(+0.12%)
Apr 01, 2019		29.05	29.05	29.05	176	+0.10(+0.35%)
Mar 29, 2019	29.02	29.02	28.88	28.95	861	+0.13(+0.44%)
Mar 28, 2019	28.93	28.93	28.82	28.82	381	+0.16(+0.55%)
Mar 27, 2019	28.73	28.73	28.51	28.66	1,395	-0.04(-0.13%)
Mar 26, 2019	28.41	28.90	28.41	28.70	2,345	+0.26(+0.91%)
Mar 25, 2019	28.20	28.66	28.20	28.44	1,819	-0.19(-0.67%)
Mar 22, 2019	29.15	29.15	28.63	28.63	861	-0.79(-2.69%)
Mar 21, 2019	29.43	29.45	29.42	29.42	1,778	+0.16(+0.53%)
Mar 20, 2019	29.45	29.45	29.08	29.27	3,033	-0.18(-0.60%)
Mar 19, 2019	29.43	29.44	29.41	29.44	1,274	+0.10(+0.34%)
Mar 18, 2019	29.69	29.69	29.33	29.34	3,182	+0.09(+0.32%)
Mar 15, 2019	29.38	29.48	29.25	29.25	646	-0.12(-0.41%)
Mar 14, 2019	29.37	29.37	29.37	29.37	137	-0.08(-0.28%)
Mar 13, 2019	29.51	29.51	29.44	29.45	24,414	+0.20(+0.67%)
Mar 12, 2019	29.18	29.26	29.18	29.26	2,491	+0.51(+1.78%)
Mar 11, 2019		28.75	28.75	28.75	130	+0.00(+0.00%)
Mar 08, 2019	28.68	28.75	28.68	28.75	969	-0.33(-1.12%)
Mar 07, 2019	29.07	29.07	29.07	29.07	750	-0.09(-0.30%)
Mar 06, 2019	29.41	29.41	29.16	29.16	1,898	-0.53(-1.80%)
Mar 05, 2019	29.69	29.69	29.69	29.69	486	+0.02(+0.08%)
Mar 04, 2019	30.14	30.14	29.67	29.67	1,432	-0.39(-1.28%)
Mar 01, 2019	30.03	30.06	30.03	30.06	5,817	+0.20(+0.68%)
Feb 28, 2019		29.85	29.85	29.85	48	+0.00(+0.01%)
Feb 27, 2019	29.70	29.85	29.70	29.85	569	+0.14(+0.47%)
Feb 26, 2019	29.78	29.78	29.69	29.71	3,621	-0.42(-1.40%)
Feb 25, 2019	30.13	30.13	30.13	30.13	356	+0.20(+0.68%)
Feb 22, 2019	29.91	29.93	29.91	29.93	323	+0.20(+0.66%)
Feb 21, 2019	29.73	29.73	29.73	29.73	252	-0.12(-0.40%)
Feb 20, 2019	29.81	29.86	29.81	29.85	2,587	+0.09(+0.32%)
Feb 19, 2019	29.70	29.76	29.70	29.76	1,476	+0.17(+0.56%)
Feb 15, 2019	29.51	29.59	29.51	29.59	538	+0.37(+1.28%)
Feb 14, 2019	29.26	29.26	29.22	29.22	525	+0.24(+0.84%)
Feb 13, 2019		28.98	28.98	28.98	165	+0.00(+0.00%)
Feb 12, 2019	28.96	28.98	28.96	28.98	359	+0.48(+1.68%)
Feb 11, 2019	28.50	28.50	28.44	28.50	42,050	+0.19(+0.69%)
Feb 08, 2019	28.30	28.30	28.30	28.30	107	+0.00(+0.00%)
Feb 07, 2019	28.37	28.49	28.13	28.30	4,758	-0.36(-1.25%)
Feb 06, 2019	28.66	28.66	28.66	28.66	472	-0.10(-0.33%)
Feb 05, 2019	28.72	28.79	28.62	28.76	2,749	+0.23(+0.81%)
Feb 04, 2019	28.48	28.53	28.27	28.53	3,332	+0.07(+0.26%)
Feb 01, 2019	28.23	28.45	28.23	28.45	1,077	+0.16(+0.56%)
Jan 31, 2019	28.21	28.34	28.21	28.29	85,016	+0.13(+0.46%)
Jan 30, 2019	27.89	28.24	27.84	28.16	1,165	+0.27(+0.95%)
Jan 29, 2019	27.90	27.90	27.86	27.90	1,082	-0.14(-0.49%)
Jan 28, 2019	28.03	28.03	28.03	28.03	297	-0.10(-0.36%)
Jan 25, 2019	28.11	28.14	28.07	28.14	646	+0.32(+1.17%)
Jan 24, 2019	27.78	27.86	27.70	27.81	117,142	+0.25(+0.91%)
Jan 23, 2019	27.70	27.70	27.43	27.56	94,150	-0.09(-0.31%)
Jan 22, 2019	27.85	27.85	27.64	27.65	2,040	-0.46(-1.64%)
Jan 18, 2019	28.17	28.17	28.11	28.11	3,016	+0.32(+1.17%)
Jan 17, 2019	27.58	27.78	27.50	27.78	13,807	+0.20(+0.74%)
Jan 16, 2019	27.81	27.81	27.58	27.58	19,071	+0.12(+0.44%)
Jan 15, 2019	27.42	27.46	27.36	27.46	563	+0.12(+0.44%)
Jan 14, 2019	27.37	27.48	27.34	27.34	10,536	-0.09(-0.34%)
Jan 11, 2019	27.32	27.43	27.32	27.43	1,185	+0.07(+0.26%)
Jan 10, 2019	27.36	27.36	27.36	27.36	637	-0.01(-0.05%)
Jan 09, 2019	27.20	27.37	27.20	27.37	439	+0.41(+1.51%)
Jan 08, 2019	26.72	27.23	26.70	26.96	14,390	+0.36(+1.36%)
Jan 07, 2019	26.26	26.80	26.26	26.60	2,245	+0.28(+1.06%)
Jan 04, 2019	26.09	26.33	26.09	26.33	1,723	+0.81(+3.19%)
Jan 03, 2019	25.43	25.51	25.43	25.51	1,054	-0.04(-0.17%)
Jan 02, 2019	26.20	26.20	25.20	25.56	2,639	-0.23(-0.90%)
Dec 31, 2018	26.88	26.88	25.40	25.79	14,543	+0.05(+0.18%)
Dec 28, 2018	25.66	26.26	25.15	25.74	8,187	+0.28(+1.09%)
Dec 27, 2018	24.96	25.88	24.43	25.46	4,517	+0.49(+1.95%)
Dec 26, 2018	24.35	25.01	24.18	24.98	62,989	+0.92(+3.84%)
Dec 24, 2018	24.54	24.54	24.05	24.05	1,948	-0.72(-2.91%)
Dec 21, 2018	25.45	25.45	24.69	24.77	4,872	-0.35(-1.40%)
Dec 20, 2018	25.63	25.63	24.87	25.12	11,031	-0.96(-3.68%)
Dec 19, 2018	26.35	26.44	26.08	26.08	1,445	-0.18(-0.67%)
Dec 18, 2018	26.55	26.55	26.26	26.26	2,480	-0.06(-0.25%)
Dec 17, 2018	26.67	26.90	26.30	26.32	9,641	-0.62(-2.30%)
Dec 14, 2018	27.15	27.32	26.81	26.94	14,074	-0.64(-2.30%)
Dec 13, 2018	27.58	27.58	27.58	27.58	200	-0.46(-1.65%)
Dec 12, 2018	27.71	28.16	27.71	28.04	7,528	+0.42(+1.54%)
Dec 11, 2018	26.95	27.98	26.95	27.62	5,190	+0.14(+0.50%)
Dec 10, 2018	27.64	27.74	27.37	27.48	6,470	-0.73(-2.59%)
Dec 07, 2018	29.15	29.15	28.21	28.21	2,814	+0.05(+0.16%)
Dec 06, 2018	27.73	28.16	27.73	28.16	4,103	-0.28(-0.97%)
Dec 04, 2018	29.17	29.17	28.40	28.44	126,781	-0.93(-3.18%)
Dec 03, 2018	29.69	31.41	29.30	29.37	11,755	+0.19(+0.66%)
Nov 30, 2018	29.20	29.20	29.00	29.18	229,310	+0.20(+0.69%)
Nov 29, 2018	29.93	29.93	28.98	28.98	843	-0.16(-0.53%)
Nov 28, 2018	28.89	29.17	28.89	29.13	6,897	+0.60(+2.12%)
Nov 27, 2018	28.52	28.53	28.52	28.53	163,191	-0.04(-0.15%)
Nov 26, 2018	28.61	28.61	28.57	28.57	1,247	+0.13(+0.47%)
Nov 23, 2018	29.00	29.00	28.36	28.44	4,438	+0.18(+0.65%)
Nov 21, 2018		28.25	28.25	28.25	0	+0.10(+0.36%)
Nov 20, 2018	28.36	28.37	28.15	28.15	701	-0.45(-1.59%)
Nov 19, 2018	28.96	28.96	28.50	28.61	1,815	-0.39(-1.33%)
Nov 16, 2018	29.06	29.15	28.91	28.99	2,057	-0.10(-0.35%)
Nov 15, 2018		29.09	29.09	29.09	2	+0.00(+0.00%)
Nov 14, 2018	29.33	29.33	29.09	29.09	244	-0.45(-1.53%)
Nov 13, 2018	29.55	29.55	29.55	29.55	108,559	+0.18(+0.63%)
Nov 12, 2018	29.28	29.36	29.28	29.36	980	-0.20(-0.69%)
Nov 09, 2018	29.95	29.95	29.33	29.57	8,877	-0.55(-1.81%)
Nov 08, 2018	30.78	30.78	30.11	30.11	2,258	-0.09(-0.31%)
Nov 07, 2018	29.72	30.20	29.72	30.20	4,502	+0.61(+2.06%)
Nov 06, 2018	29.55	30.66	29.49	29.59	5,943	+0.17(+0.56%)
Nov 05, 2018	29.52	29.57	29.32	29.43	2,019	-0.07(-0.25%)
Nov 02, 2018	29.79	30.04	29.46	29.50	1,515	+0.15(+0.52%)
Nov 01, 2018	28.92	29.35	28.92	29.35	1,373	+0.41(+1.40%)
Oct 31, 2018	29.10	29.10	28.94	28.94	1,616	+0.39(+1.37%)
Oct 30, 2018	28.50	28.55	28.50	28.55	931	+0.51(+1.82%)
Oct 29, 2018	27.85	28.68	27.85	28.04	7,794	-0.65(-2.25%)
Oct 26, 2018	28.19	29.17	27.94	28.69	56,082	-0.06(-0.19%)
Oct 25, 2018				28.74	23	+0.00(+0.00%)
Oct 24, 2018	28.74	28.74	28.74	28.74	265	+0.06(+0.19%)
Oct 23, 2018	28.63	28.72	28.63	28.69	7,249	-0.53(-1.83%)
Oct 22, 2018	29.23	29.23	29.22	29.22	559	-0.13(-0.44%)
Oct 19, 2018	29.35	29.35	29.35	29.35	541	-0.35(-1.17%)
Oct 18, 2018	30.02	30.02	29.70	29.70	1,148	-0.70(-2.29%)
Oct 17, 2018	30.40	30.40	30.40	30.40	302	+0.09(+0.30%)
Oct 16, 2018	30.67	30.67	30.30	30.30	7,809	+0.36(+1.22%)
Oct 15, 2018	28.97	29.94	28.91	29.94	9,314	+0.62(+2.13%)
Oct 12, 2018	29.98	29.98	29.32	29.32	2,165	-0.12(-0.41%)
Oct 11, 2018	29.77	29.77	29.44	29.44	412	-0.66(-2.18%)
Oct 10, 2018	30.26	30.30	30.09	30.09	18,655	-0.79(-2.57%)
Oct 09, 2018		30.89	30.89	30.89	131	+0.00(+0.00%)
Oct 08, 2018	30.91	30.91	30.89	30.89	2,169	-0.87(-2.75%)
Oct 05, 2018		31.76	31.76	31.76	96	+0.00(+0.00%)
Oct 04, 2018		31.76	31.76	31.76	70	+0.00(+0.00%)
Oct 03, 2018		31.76	31.76	31.76	12	+0.00(+0.00%)
Oct 02, 2018	31.80	31.80	31.76	31.76	2,035	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.