Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.83	26.84	26.61	26.61	1,219	+0.20(+0.75%)
Sep 29, 2020	26.41	26.41	26.41	26.41	705	-0.25(-0.93%)
Sep 28, 2020	26.71	26.73	26.66	26.66	1,723	+0.67(+2.59%)
Sep 25, 2020	25.94	25.99	25.92	25.99	1,897	+0.31(+1.21%)
Sep 24, 2020	25.72	25.90	25.62	25.68	1,417	+0.04(+0.17%)
Sep 23, 2020	26.53	26.53	25.63	25.63	1,587	-0.79(-2.97%)
Sep 22, 2020	26.27	26.42	26.27	26.42	2,817	+0.14(+0.54%)
Sep 21, 2020	26.28	26.28	26.16	26.28	1,726	-1.11(-4.05%)
Sep 18, 2020	27.52	27.56	27.38	27.38	2,740	-0.25(-0.92%)
Sep 17, 2020	27.59	27.68	27.59	27.64	1,682	-0.15(-0.55%)
Sep 16, 2020	27.92	27.93	27.79	27.79	1,184	+0.12(+0.42%)
Sep 15, 2020	27.76	27.88	27.62	27.67	3,564	+0.08(+0.31%)
Sep 14, 2020	27.50	27.59	27.50	27.59	2,607	+0.57(+2.10%)
Sep 11, 2020	27.09	27.09	26.78	27.02	1,370	-0.22(-0.80%)
Sep 10, 2020	27.43	27.48	27.24	27.24	1,576	-0.20(-0.72%)
Sep 09, 2020	27.30	27.58	27.30	27.44	981	+0.23(+0.84%)
Sep 08, 2020	27.34	27.62	27.21	27.21	4,323	-0.62(-2.23%)
Sep 04, 2020	28.21	28.27	27.32	27.83	5,269	-0.16(-0.57%)
Sep 03, 2020	28.12	28.12	27.99	27.99	666	-0.59(-2.06%)
Sep 02, 2020	28.38	28.58	28.38	28.58	273,165	+0.51(+1.83%)
Sep 01, 2020	28.04	28.06	28.04	28.06	948	+0.09(+0.31%)
Aug 31, 2020	28.09	28.10	27.98	27.98	2,497	-0.44(-1.54%)
Aug 28, 2020	28.20	28.52	28.20	28.42	3,161	+0.26(+0.93%)
Aug 27, 2020	28.15	28.24	28.10	28.15	2,015	+0.13(+0.46%)
Aug 26, 2020	28.03	28.03	28.03	28.03	643	-0.06(-0.20%)
Aug 25, 2020	28.07	28.08	28.07	28.08	720	-0.12(-0.41%)
Aug 24, 2020	27.77	28.20	27.77	28.20	1,822	+0.52(+1.89%)
Aug 21, 2020	27.75	27.75	27.62	27.68	526	-0.27(-0.95%)
Aug 20, 2020	28.04	28.06	27.94	27.94	1,552	-0.49(-1.74%)
Aug 19, 2020	28.43	28.43	28.43	28.43	2,213,849	+0.22(+0.77%)
Aug 18, 2020	28.22	28.22	28.22	28.22	592	-0.35(-1.23%)
Aug 17, 2020	28.61	28.61	28.57	28.57	1,430	-0.03(-0.10%)
Aug 14, 2020	28.63	28.63	28.58	28.60	1,791	+0.06(+0.20%)
Aug 13, 2020	28.68	28.68	28.54	28.54	2,136	-0.20(-0.69%)
Aug 12, 2020	28.99	28.99	28.62	28.74	3,957,313	-0.25(-0.88%)
Aug 11, 2020	29.06	29.06	28.96	28.99	4,688	+1.14(+4.08%)
Aug 10, 2020				27.86	227	+0.00(+0.00%)
Aug 07, 2020	27.86	27.86	27.86	27.86	1,159	+0.15(+0.55%)
Aug 06, 2020	27.82	27.82	27.70	27.70	1,379	-0.01(-0.03%)
Aug 05, 2020	27.78	27.78	27.70	27.71	4,744,126	+0.35(+1.27%)
Aug 04, 2020	27.34	27.50	27.34	27.37	1,104	+0.19(+0.70%)
Aug 03, 2020	27.09	27.17	27.06	27.17	2,663	+0.42(+1.56%)
Jul 31, 2020	26.47	26.76	26.47	26.76	1,897	-0.22(-0.80%)
Jul 30, 2020	26.97	26.97	26.97	26.97	266	-0.24(-0.87%)
Jul 29, 2020	27.21	27.21	27.21	27.21	261	+0.51(+1.89%)
Jul 28, 2020	26.97	26.98	26.70	26.70	1,221	-0.23(-0.86%)
Jul 27, 2020	26.83	26.94	26.83	26.94	869	+0.28(+1.05%)
Jul 24, 2020	26.78	26.78	26.66	26.66	1,264	-0.36(-1.32%)
Jul 23, 2020	27.25	27.26	26.96	27.01	3,013	+0.23(+0.86%)
Jul 22, 2020	26.40	26.87	26.40	26.78	2,194	-0.05(-0.18%)
Jul 21, 2020	26.83	26.83	26.83	26.83	476	+0.75(+2.88%)
Jul 20, 2020	26.10	26.10	25.95	26.08	2,521	-0.28(-1.08%)
Jul 17, 2020	26.49	26.55	26.36	26.36	948	+0.02(+0.06%)
Jul 16, 2020	26.22	26.35	26.22	26.35	1,269	-0.22(-0.85%)
Jul 15, 2020	26.31	26.57	26.31	26.57	1,706	+1.14(+4.47%)
Jul 14, 2020	25.33	25.44	25.33	25.44	474	+0.29(+1.15%)
Jul 13, 2020	25.42	25.69	25.15	25.15	2,185	-0.14(-0.57%)
Jul 10, 2020	25.22	25.29	25.22	25.29	1,791	+0.54(+2.17%)
Jul 09, 2020	24.75	24.75	24.75	24.75	1,370	-0.61(-2.42%)
Jul 08, 2020	25.16	25.37	25.15	25.37	976	+0.18(+0.70%)
Jul 07, 2020	25.47	25.55	25.19	25.19	2,266	-0.60(-2.32%)
Jul 06, 2020	26.03	26.11	25.79	25.79	9,259	+0.32(+1.26%)
Jul 02, 2020	26.10	26.13	25.47	25.47	843	+0.03(+0.12%)
Jul 01, 2020	25.87	25.87	25.43	25.43	804	-0.40(-1.54%)
Jun 30, 2020	25.47	25.88	25.47	25.83	3,372	+0.37(+1.44%)
Jun 29, 2020	24.72	25.55	24.59	25.47	47,127	+1.51(+6.32%)
Jun 26, 2020	24.75	24.80	23.94	23.95	74,402	-1.16(-4.63%)
Jun 25, 2020	25.24	25.24	25.04	25.11	819	+0.09(+0.34%)
Jun 24, 2020	25.50	25.50	24.85	25.03	3,565	-1.10(-4.22%)
Jun 23, 2020	26.04	26.15	25.96	26.13	11,171	+0.15(+0.58%)
Jun 22, 2020	25.63	25.98	25.63	25.98	692	+0.08(+0.29%)
Jun 19, 2020	26.28	26.42	25.90	25.90	3,175	-0.31(-1.17%)
Jun 18, 2020	26.46	26.46	26.12	26.21	2,678	-0.21(-0.79%)
Jun 17, 2020	26.26	26.50	26.26	26.42	1,701	-0.33(-1.23%)
Jun 16, 2020	26.95	27.05	26.21	26.75	2,445	+0.69(+2.64%)
Jun 15, 2020	25.02	26.06	24.96	26.06	807	+0.66(+2.61%)
Jun 12, 2020	25.00	25.40	24.89	25.40	4,550	+0.11(+0.45%)
Jun 11, 2020	25.68	25.70	25.26	25.28	4,432	-1.88(-6.93%)
Jun 10, 2020	27.27	27.58	27.17	27.17	4,634	-1.17(-4.13%)
Jun 09, 2020	28.30	28.35	28.20	28.34	1,728	-0.74(-2.53%)
Jun 08, 2020	28.89	29.23	28.89	29.07	3,134	+0.85(+3.03%)
Jun 05, 2020	28.75	28.75	28.14	28.22	19,262	+1.18(+4.36%)
Jun 04, 2020	26.71	27.04	26.71	27.04	1,010	+0.38(+1.42%)
Jun 03, 2020	26.75	26.81	26.66	26.66	3,919	+0.83(+3.21%)
Jun 02, 2020	25.88	25.91	25.83	25.83	1,843	+0.27(+1.07%)
Jun 01, 2020	25.57	25.60	25.56	25.56	1,658	+0.51(+2.04%)
May 29, 2020	24.75	25.18	24.75	25.05	10,477	-0.94(-3.63%)
May 28, 2020	25.99	25.99	25.99	25.99	440	-0.13(-0.51%)
May 27, 2020	25.66	26.14	25.66	26.13	2,938	+1.01(+4.04%)
May 26, 2020	25.02	25.32	25.02	25.11	744	+1.08(+4.49%)
May 22, 2020	23.97	24.03	23.96	24.03	1,481	-0.01(-0.03%)
May 21, 2020	24.16	24.19	24.04	24.04	1,009	+0.07(+0.29%)
May 20, 2020	23.97	23.97	23.97	23.97	445	+0.20(+0.83%)
May 19, 2020	23.76	23.77	23.74	23.77	2,011	+0.14(+0.60%)
May 18, 2020	23.63	23.63	23.63	23.63	659	+1.59(+7.19%)
May 15, 2020	22.10	22.13	22.03	22.04	1,587	+0.26(+1.21%)
May 14, 2020	21.54	21.78	21.48	21.78	11,459	+0.14(+0.64%)
May 13, 2020	22.04	22.05	21.51	21.64	9,920	-0.98(-4.33%)
May 12, 2020	23.27	23.33	22.62	22.62	4,271	-0.92(-3.91%)
May 11, 2020	23.69	23.69	23.54	23.54	942	-0.32(-1.34%)
May 08, 2020	23.82	23.86	23.82	23.86	1,587	+0.92(+4.01%)
May 07, 2020	22.94	22.94	22.94	22.94	401	+0.49(+2.19%)
May 06, 2020	22.81	22.81	22.45	22.45	10,247	-0.82(-3.53%)
May 05, 2020	23.26	23.27	23.24	23.27	1,684	+0.46(+2.00%)
May 04, 2020	22.53	22.84	22.53	22.82	1,819	+0.01(+0.05%)
May 01, 2020	22.64	22.80	22.64	22.80	1,905	-1.24(-5.15%)
Apr 30, 2020	24.10	24.10	24.04	24.04	756	-0.78(-3.14%)
Apr 29, 2020	24.12	24.88	24.06	24.82	8,851	+1.25(+5.29%)
Apr 28, 2020	23.39	23.72	23.39	23.57	18,947	+0.48(+2.07%)
Apr 27, 2020	23.02	23.10	23.01	23.10	657	+0.94(+4.26%)
Apr 24, 2020	21.89	22.15	21.89	22.15	3,492	+0.30(+1.39%)
Apr 23, 2020	22.08	22.16	21.85	21.85	4,077	+0.23(+1.06%)
Apr 22, 2020	21.56	21.72	21.56	21.62	5,101	+0.46(+2.16%)
Apr 21, 2020	21.11	21.16	21.11	21.16	1,858	-0.86(-3.92%)
Apr 20, 2020	22.13	22.15	22.02	22.02	1,583	-0.19(-0.87%)
Apr 17, 2020	22.17	22.22	22.17	22.22	2,222	+0.95(+4.46%)
Apr 16, 2020	21.20	21.44	20.91	21.27	12,673	-0.02(-0.09%)
Apr 15, 2020	21.42	21.50	21.29	21.29	9,238	-1.05(-4.70%)
Apr 14, 2020	22.56	22.56	22.03	22.34	6,980	+0.49(+2.25%)
Apr 13, 2020	22.01	22.16	21.68	21.85	6,900	-0.74(-3.26%)
Apr 09, 2020	22.72	22.80	22.48	22.58	5,926	+0.93(+4.28%)
Apr 08, 2020	20.79	21.66	20.79	21.66	13,476	+1.11(+5.43%)
Apr 07, 2020	21.41	21.41	20.54	20.54	73,633	+0.57(+2.84%)
Apr 06, 2020	19.61	19.99	19.61	19.97	3,943	+1.44(+7.75%)
Apr 03, 2020	19.25	19.25	18.29	18.54	6,032	-0.54(-2.82%)
Apr 02, 2020	19.62	19.76	18.97	19.08	17,723	+0.19(+1.00%)
Apr 01, 2020	19.52	19.65	18.89	18.89	44,104	-1.38(-6.79%)
Mar 31, 2020	20.64	20.90	19.85	20.26	81,351	-0.41(-1.98%)
Mar 30, 2020	20.43	20.67	20.39	20.67	5,850	+0.33(+1.62%)
Mar 27, 2020	20.39	20.68	20.29	20.34	5,523	-0.79(-3.76%)
Mar 26, 2020	20.90	21.14	20.90	21.14	816	+0.73(+3.57%)
Mar 25, 2020	20.41	20.41	20.41	20.41	485	+1.11(+5.76%)
Mar 24, 2020	19.13	19.30	18.71	19.30	7,954	+1.74(+9.92%)
Mar 23, 2020	17.49	17.57	17.49	17.56	7,198	-0.55(-3.02%)
Mar 20, 2020	19.33	19.35	18.10	18.10	7,116	-0.80(-4.23%)
Mar 19, 2020	18.08	18.90	17.21	18.90	16,685	+1.37(+7.84%)
Mar 18, 2020	18.89	18.98	17.53	17.53	6,738	-1.79(-9.26%)
Mar 17, 2020	19.14	19.38	18.90	19.32	30,383	+0.04(+0.21%)
Mar 16, 2020	21.02	21.02	19.28	19.28	8,931	-3.63(-15.83%)
Mar 13, 2020	21.88	23.11	21.36	22.90	8,072	+1.53(+7.17%)
Mar 12, 2020	21.10	21.39	20.97	21.37	2,121	-2.12(-9.02%)
Mar 11, 2020	23.69	23.72	23.49	23.49	23,307	-1.14(-4.63%)
Mar 10, 2020	24.39	24.68	23.99	24.63	4,206	+0.27(+1.12%)
Mar 09, 2020	25.38	25.38	24.35	24.35	18,777	-2.51(-9.36%)
Mar 06, 2020	26.90	26.90	26.38	26.87	16,783	-0.36(-1.31%)
Mar 05, 2020	27.68	27.68	27.11	27.23	6,447	-1.09(-3.86%)
Mar 04, 2020	28.00	28.32	27.75	28.32	4,553	+0.79(+2.87%)
Mar 03, 2020	28.26	28.26	27.53	27.53	1,930	-0.33(-1.18%)
Mar 02, 2020	27.50	27.86	27.09	27.86	3,819	+0.81(+2.99%)
Feb 28, 2020	26.23	27.37	26.23	27.05	8,497	-0.77(-2.77%)
Feb 27, 2020	27.85	28.66	27.82	27.82	4,428	-0.99(-3.44%)
Feb 26, 2020	29.16	29.19	28.81	28.81	1,292	-0.41(-1.40%)
Feb 25, 2020	29.50	29.50	29.22	29.22	2,034	-1.01(-3.34%)
Feb 24, 2020	30.29	30.29	30.23	30.23	1,940	-0.80(-2.58%)
Feb 21, 2020	31.03	31.05	31.00	31.03	1,487	-0.32(-1.02%)
Feb 20, 2020	31.33	31.35	31.14	31.35	1,209	+0.31(+1.01%)
Feb 19, 2020		31.03	31.03	31.03	196	+0.00(+0.00%)
Feb 18, 2020	30.97	31.03	30.88	31.03	3,119	-0.03(-0.11%)
Feb 14, 2020	31.14	31.14	31.07	31.07	637	-0.16(-0.50%)
Feb 13, 2020	31.23	31.24	31.22	31.22	2,204	+0.05(+0.15%)
Feb 12, 2020	31.00	31.18	31.00	31.18	1,908	+0.16(+0.52%)
Feb 11, 2020	31.08	31.08	31.01	31.02	1,027	+0.27(+0.89%)
Feb 10, 2020	30.55	30.75	30.55	30.74	1,762	+0.17(+0.57%)
Feb 07, 2020	30.75	30.75	30.57	30.57	3,930	-0.44(-1.41%)
Feb 06, 2020	30.97	31.01	30.97	31.01	1,298	-0.00(-0.00%)
Feb 05, 2020	30.83	31.04	30.76	31.01	1,594	+0.54(+1.77%)
Feb 04, 2020	30.48	30.49	30.47	30.47	3,094	+0.41(+1.35%)
Feb 03, 2020	30.07	30.07	30.05	30.06	1,014	+0.21(+0.71%)
Jan 31, 2020	29.96	29.97	29.85	29.85	2,974	-0.69(-2.25%)
Jan 30, 2020	30.30	30.54	30.28	30.54	1,968	-0.13(-0.41%)
Jan 29, 2020	30.81	30.81	30.66	30.66	1,197	-0.05(-0.15%)
Jan 28, 2020	30.72	30.76	30.69	30.71	1,892	+0.24(+0.77%)
Jan 27, 2020	30.41	30.47	30.40	30.47	1,245	-0.31(-1.02%)
Jan 24, 2020	30.95	30.95	30.73	30.79	3,930	-0.41(-1.33%)
Jan 23, 2020	31.09	31.20	31.09	31.20	490	-0.03(-0.08%)
Jan 22, 2020	31.24	31.25	31.23	31.23	1,153	+0.00(+0.00%)
Jan 21, 2020	31.53	31.53	31.23	31.23	1,079	-0.16(-0.49%)
Jan 17, 2020	31.45	31.45	31.38	31.38	531	-0.06(-0.18%)
Jan 16, 2020	31.46	31.46	31.40	31.44	1,431	+0.41(+1.31%)
Jan 15, 2020	31.08	31.10	31.02	31.03	2,223	+0.11(+0.37%)
Jan 14, 2020	30.88	30.92	30.88	30.92	1,175	+0.15(+0.49%)
Jan 13, 2020	30.69	30.77	30.66	30.77	866	+0.25(+0.83%)
Jan 10, 2020	30.59	30.59	30.49	30.52	637	-0.07(-0.23%)
Jan 09, 2020	30.66	30.73	30.59	30.59	4,234	-0.09(-0.28%)
Jan 08, 2020	30.59	30.67	30.57	30.67	1,111	+0.17(+0.54%)
Jan 07, 2020	30.51	30.53	30.45	30.51	5,664	-0.03(-0.11%)
Jan 06, 2020	30.34	30.57	30.34	30.54	9,360	-0.06(-0.19%)
Jan 03, 2020	30.60	30.60	30.53	30.60	1,699	-0.03(-0.10%)
Jan 02, 2020	30.77	30.77	30.43	30.63	1,376	-0.02(-0.08%)
Dec 31, 2019	30.72	30.72	30.65	30.65	1,062	+0.00(+0.00%)
Dec 30, 2019		30.65	30.65	30.65	112	+0.00(+0.00%)
Dec 27, 2019	30.71	30.74	30.63	30.65	1,593	-0.13(-0.41%)
Dec 26, 2019	30.84	30.84	30.74	30.78	781	-0.01(-0.02%)
Dec 24, 2019	30.68	30.78	30.68	30.78	213	+0.08(+0.26%)
Dec 23, 2019	30.67	30.71	30.67	30.71	2,840	-0.07(-0.23%)
Dec 20, 2019	30.81	30.81	30.78	30.78	853	+0.10(+0.34%)
Dec 19, 2019	30.67	30.67	30.67	30.67	251	+0.07(+0.22%)
Dec 18, 2019	30.53	30.61	30.53	30.61	672	+0.08(+0.27%)
Dec 17, 2019	30.12	30.52	30.12	30.52	1,503	-0.00(-0.00%)
Dec 16, 2019	30.53	30.58	30.52	30.52	1,434	+0.27(+0.90%)
Dec 13, 2019	30.20	30.25	30.20	30.25	853	-0.22(-0.71%)
Dec 12, 2019	30.31	30.47	30.31	30.47	8,345	+0.29(+0.96%)
Dec 11, 2019	30.17	30.18	30.16	30.18	3,026	+0.02(+0.06%)
Dec 10, 2019	30.22	30.23	30.16	30.16	4,190	-0.16(-0.53%)
Dec 09, 2019	30.32	30.32	30.32	30.32	192	-0.02(-0.06%)
Dec 06, 2019	30.38	30.38	30.33	30.33	746	+0.38(+1.26%)
Dec 05, 2019	29.94	29.98	29.93	29.96	1,546	+0.11(+0.38%)
Dec 04, 2019	29.86	29.90	29.84	29.84	337	+0.26(+0.87%)
Dec 03, 2019	29.62	29.63	29.58	29.59	3,482	-0.17(-0.57%)
Dec 02, 2019	29.98	29.98	29.75	29.75	2,058	-0.27(-0.89%)
Nov 29, 2019	30.13	30.13	30.02	30.02	960	-0.18(-0.59%)
Nov 27, 2019	30.14	30.20	30.14	30.20	533	+0.18(+0.61%)
Nov 26, 2019	30.08	30.09	30.02	30.02	3,017	+0.03(+0.11%)
Nov 25, 2019	29.96	29.98	29.96	29.98	673	+0.56(+1.90%)
Nov 22, 2019	29.50	29.50	29.34	29.43	2,347	+0.06(+0.21%)
Nov 21, 2019	29.32	29.38	29.32	29.36	759	-0.11(-0.38%)
Nov 20, 2019	29.65	29.68	29.29	29.48	2,220	-0.14(-0.46%)
Nov 19, 2019	29.68	29.68	29.61	29.61	554	+0.07(+0.23%)
Nov 18, 2019	29.57	29.57	29.54	29.54	653	-0.12(-0.42%)
Nov 15, 2019	29.36	29.68	29.36	29.67	2,027	+0.14(+0.47%)
Nov 14, 2019	29.55	29.59	29.49	29.53	899	-0.05(-0.16%)
Nov 13, 2019	29.41	29.58	29.39	29.58	7,840	-0.07(-0.25%)
Nov 12, 2019	29.66	29.66	29.65	29.65	440	+0.10(+0.35%)
Nov 11, 2019	29.55	29.55	29.55	29.55	646	-0.07(-0.22%)
Nov 08, 2019	29.56	29.61	29.56	29.61	1,387	-0.01(-0.03%)
Nov 07, 2019	29.69	29.70	29.62	29.62	612	+0.08(+0.28%)
Nov 06, 2019	29.60	29.60	29.53	29.54	2,693	-0.22(-0.74%)
Nov 05, 2019	29.88	29.88	29.76	29.76	1,107	+0.12(+0.40%)
Nov 04, 2019	29.69	29.69	29.64	29.64	5,557	+0.18(+0.60%)
Nov 01, 2019	29.52	29.52	29.47	29.47	1,814	+0.38(+1.30%)
Oct 31, 2019	29.55	29.55	29.02	29.09	2,061	-0.33(-1.11%)
Oct 30, 2019	29.29	29.42	29.28	29.42	622	-0.15(-0.51%)
Oct 29, 2019	29.59	29.60	29.57	29.57	3,006	+0.09(+0.32%)
Oct 28, 2019	29.47	29.52	29.47	29.47	5,135	+0.25(+0.87%)
Oct 25, 2019	29.25	29.25	29.22	29.22	640	+0.24(+0.82%)
Oct 24, 2019	28.99	29.01	28.98	28.98	829	-0.11(-0.37%)
Oct 23, 2019		29.09	29.09	29.09	130	+0.00(+0.00%)
Oct 22, 2019	29.09	29.09	29.09	29.09	456	+0.13(+0.46%)
Oct 21, 2019	28.98	28.99	28.96	28.96	1,449	+0.23(+0.81%)
Oct 18, 2019	28.61	28.72	28.61	28.72	1,067	-0.03(-0.11%)
Oct 17, 2019	28.73	28.76	28.73	28.76	449	+0.17(+0.60%)
Oct 16, 2019	28.55	28.58	28.55	28.58	435	+0.10(+0.36%)
Oct 15, 2019	28.54	28.57	28.48	28.48	1,271	+0.30(+1.06%)
Oct 14, 2019	28.18	28.18	28.18	28.18	281	-0.41(-1.43%)
Oct 11, 2019	28.47	28.60	28.47	28.59	2,561	+0.69(+2.46%)
Oct 10, 2019	27.87	27.97	27.86	27.91	4,961	+0.06(+0.23%)
Oct 09, 2019	27.73	27.84	27.73	27.84	2,625	+0.07(+0.27%)
Oct 08, 2019	27.70	27.90	27.70	27.77	1,734	-0.44(-1.56%)
Oct 07, 2019	28.23	28.23	28.17	28.21	1,681	+0.03(+0.10%)
Oct 04, 2019	27.98	28.18	27.87	28.18	640	+0.29(+1.04%)
Oct 03, 2019	27.62	27.89	27.62	27.89	1,400	+0.09(+0.34%)
Oct 02, 2019	27.69	27.80	27.67	27.80	723	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.