Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.05	41.13	40.32	40.63	4,077	-0.26(-0.63%)
Feb 25, 2021	41.71	41.71	40.89	40.89	6,512	-1.26(-3.00%)
Feb 24, 2021	41.50	42.15	41.50	42.15	187,733	+1.09(+2.65%)
Feb 23, 2021	40.45	41.06	40.45	41.06	4,714	-0.02(-0.05%)
Feb 22, 2021	41.32	41.35	41.09	41.09	5,715	+0.30(+0.73%)
Feb 19, 2021	40.06	40.79	40.06	40.79	1,150	+0.77(+1.93%)
Feb 18, 2021	40.05	40.05	40.01	40.01	532	-0.51(-1.27%)
Feb 17, 2021	40.35	40.60	40.35	40.53	2,856	-0.12(-0.30%)
Feb 16, 2021	40.98	41.03	40.64	40.65	2,631	+0.13(+0.32%)
Feb 12, 2021	40.65	40.65	40.52	40.52	1,359	+0.22(+0.53%)
Feb 11, 2021	40.15	40.31	40.15	40.31	2,899	-0.26(-0.64%)
Feb 10, 2021	40.51	40.85	40.51	40.57	2,623	-0.10(-0.23%)
Feb 09, 2021	40.62	40.73	40.62	40.66	2,852	+0.27(+0.67%)
Feb 08, 2021	39.96	40.39	39.96	40.39	59,525	+1.12(+2.86%)
Feb 05, 2021	39.12	39.27	39.12	39.27	2,404	+0.36(+0.92%)
Feb 04, 2021	38.35	38.92	38.35	38.91	9,998	+0.82(+2.16%)
Feb 03, 2021	38.09	38.09	38.09	38.09	5,611	-0.20(-0.53%)
Feb 02, 2021	38.28	38.35	38.22	38.29	7,393	+0.59(+1.56%)
Feb 01, 2021	36.99	37.78	36.99	37.70	7,242	+0.77(+2.08%)
Jan 29, 2021	37.45	37.60	36.84	36.93	5,959	-0.67(-1.79%)
Jan 28, 2021	37.75	37.75	37.61	37.61	4,592	-0.32(-0.84%)
Jan 27, 2021	37.55	38.04	37.55	37.93	7,729	-0.42(-1.09%)
Jan 26, 2021	38.32	38.35	38.32	38.35	3,606	+0.15(+0.40%)
Jan 25, 2021	37.87	38.19	37.87	38.19	3,647	+0.28(+0.74%)
Jan 22, 2021	37.63	37.91	37.63	37.91	2,613	+0.15(+0.39%)
Jan 21, 2021	38.00	38.00	37.76	37.76	17,770	-0.54(-1.42%)
Jan 20, 2021	39.22	39.22	38.28	38.31	4,127	+0.09(+0.24%)
Jan 19, 2021	38.26	38.26	38.04	38.21	2,023	+0.43(+1.15%)
Jan 15, 2021	38.24	38.24	37.66	37.78	5,854	-0.58(-1.52%)
Jan 14, 2021	38.23	38.48	38.23	38.37	4,636	+0.92(+2.47%)
Jan 13, 2021	37.45	37.45	37.34	37.44	2,903	-0.36(-0.94%)
Jan 12, 2021	37.58	37.80	37.54	37.80	9,682	+0.78(+2.11%)
Jan 11, 2021	36.96	37.02	36.96	37.02	1,584,094	+0.41(+1.12%)
Jan 08, 2021	37.05	37.05	36.51	36.60	940	-0.58(-1.56%)
Jan 07, 2021	37.05	37.18	37.05	37.18	52,521	+0.42(+1.14%)
Jan 06, 2021	35.82	36.81	35.82	36.76	5,978	+1.59(+4.54%)
Jan 05, 2021	35.02	35.17	35.02	35.17	1,106	+0.75(+2.18%)
Jan 04, 2021	34.13	34.42	34.13	34.42	2,312	-0.31(-0.90%)
Dec 31, 2020		34.73	34.73	34.73	911	-0.05(-0.14%)
Dec 30, 2020	34.84	34.84	34.78	34.78	911	+0.38(+1.09%)
Dec 29, 2020	34.45	34.45	34.22	34.40	5,939	-0.61(-1.75%)
Dec 28, 2020	35.08	35.08	35.00	35.02	3,606	+0.22(+0.62%)
Dec 24, 2020	34.65	34.80	34.65	34.80	1,574	-0.02(-0.07%)
Dec 23, 2020	34.78	34.83	34.77	34.83	620	+0.51(+1.48%)
Dec 22, 2020	34.32	34.33	34.32	34.32	1,088	+0.07(+0.21%)
Dec 21, 2020	33.67	34.25	33.67	34.25	3,320	-0.47(-1.34%)
Dec 18, 2020	34.76	34.76	34.64	34.71	1,784	+0.12(+0.35%)
Dec 17, 2020	34.47	34.59	34.44	34.59	3,079	+0.26(+0.76%)
Dec 16, 2020	34.38	34.38	34.27	34.33	1,360	+0.20(+0.59%)
Dec 15, 2020	34.13	34.13	34.13	34.13	453	+0.33(+0.97%)
Dec 14, 2020	34.08	34.09	33.80	33.80	1,330	-0.06(-0.17%)
Dec 11, 2020	33.92	33.92	33.75	33.86	1,364	-0.36(-1.05%)
Dec 10, 2020	34.12	34.22	34.12	34.22	719	+0.23(+0.69%)
Dec 09, 2020	34.13	34.20	33.99	33.99	372,825	+0.04(+0.11%)
Dec 08, 2020	33.67	33.95	33.67	33.95	1,203	+0.22(+0.65%)
Dec 07, 2020	33.80	33.83	33.73	33.73	1,839	-0.17(-0.51%)
Dec 04, 2020	33.76	33.90	33.76	33.90	3,149	+0.69(+2.06%)
Dec 03, 2020	33.41	33.67	33.22	33.22	2,174	+0.43(+1.31%)
Dec 02, 2020	32.75	32.79	32.75	32.79	375	+0.09(+0.26%)
Dec 01, 2020	32.63	32.70	32.63	32.70	1,867	+0.47(+1.44%)
Nov 30, 2020	32.47	32.51	32.24	32.24	2,756	-0.90(-2.71%)
Nov 27, 2020	32.96	33.14	32.96	33.14	1,679	+0.02(+0.07%)
Nov 25, 2020	32.99	33.19	32.96	33.11	2,204	-0.23(-0.69%)
Nov 24, 2020	33.28	33.34	33.27	33.34	2,890	+0.89(+2.75%)
Nov 23, 2020	32.37	32.45	32.34	32.45	11,678	+0.79(+2.48%)
Nov 20, 2020	31.54	31.68	31.54	31.66	3,569	-0.03(-0.09%)
Nov 19, 2020	31.38	31.69	31.35	31.69	869	-0.49(-1.51%)
Nov 18, 2020	32.13	32.18	32.13	32.18	1,224	+0.20(+0.62%)
Nov 17, 2020	31.82	31.98	31.82	31.98	1,749	+0.10(+0.31%)
Nov 16, 2020	31.50	31.88	31.49	31.88	4,145	+0.91(+2.95%)
Nov 13, 2020	30.29	30.97	30.29	30.97	3,674	+0.86(+2.84%)
Nov 12, 2020	30.30	30.35	29.98	30.11	3,235	-0.60(-1.95%)
Nov 11, 2020	30.66	30.76	30.66	30.71	1,011	-0.25(-0.82%)
Nov 10, 2020	30.96	30.96	30.96	30.96	567	+0.25(+0.80%)
Nov 09, 2020	30.42	30.84	30.42	30.72	2,977	+2.40(+8.47%)
Nov 06, 2020	28.43	28.43	28.32	28.32	1,259	-0.37(-1.28%)
Nov 05, 2020	28.59	28.78	28.59	28.69	3,118	+0.78(+2.80%)
Nov 04, 2020	28.21	28.21	27.89	27.90	1,063	-0.54(-1.90%)
Nov 03, 2020	28.25	28.45	28.25	28.45	1,186	+0.81(+2.94%)
Nov 02, 2020	27.54	27.63	27.54	27.63	2,734	+0.66(+2.46%)
Oct 30, 2020	26.98	27.05	26.89	26.97	2,519	-0.39(-1.43%)
Oct 29, 2020	27.09	27.36	27.03	27.36	1,735	+0.38(+1.41%)
Oct 28, 2020	27.06	27.16	26.98	26.98	689	-0.86(-3.10%)
Oct 27, 2020	27.95	28.01	27.84	27.84	1,206	-0.48(-1.69%)
Oct 26, 2020	28.28	28.32	28.02	28.32	1,686	-0.71(-2.45%)
Oct 23, 2020	28.98	29.04	28.87	29.04	2,414	+0.23(+0.79%)
Oct 22, 2020	28.53	28.82	28.46	28.81	9,842	+0.48(+1.70%)
Oct 21, 2020	28.41	28.44	28.33	28.33	656	-0.16(-0.57%)
Oct 20, 2020	28.56	28.64	28.49	28.49	680	+0.21(+0.76%)
Oct 19, 2020	28.63	28.91	28.27	28.27	1,931	-0.64(-2.20%)
Oct 16, 2020	28.95	28.97	28.91	28.91	2,939	+0.24(+0.83%)
Oct 15, 2020		28.67	28.67	28.67	66	+0.00(+0.00%)
Oct 14, 2020	28.63	28.67	28.63	28.67	960	-0.06(-0.20%)
Oct 13, 2020	28.95	28.95	28.52	28.73	1,366	-0.25(-0.85%)
Oct 12, 2020	28.71	28.98	28.71	28.98	3,991	+0.17(+0.59%)
Oct 09, 2020	28.99	28.99	28.79	28.81	2,834	+0.02(+0.07%)
Oct 08, 2020	28.79	28.79	28.79	28.79	882	+0.39(+1.37%)
Oct 07, 2020	28.18	28.41	28.18	28.40	1,250	+0.51(+1.83%)
Oct 06, 2020	28.32	28.34	27.89	27.89	3,649	+0.13(+0.46%)
Oct 05, 2020	27.69	27.76	27.69	27.76	2,934	+0.52(+1.92%)
Oct 02, 2020	27.24	27.24	27.24	27.24	734	+0.36(+1.35%)
Oct 01, 2020	26.50	26.87	26.50	26.87	6,404	+0.26(+0.98%)
Sep 30, 2020	26.83	26.84	26.61	26.61	1,219	+0.20(+0.75%)
Sep 29, 2020	26.41	26.41	26.41	26.41	705	-0.25(-0.93%)
Sep 28, 2020	26.71	26.73	26.66	26.66	1,723	+0.67(+2.59%)
Sep 25, 2020	25.94	25.99	25.92	25.99	1,897	+0.31(+1.21%)
Sep 24, 2020	25.72	25.90	25.62	25.68	1,417	+0.04(+0.17%)
Sep 23, 2020	26.53	26.53	25.63	25.63	1,587	-0.79(-2.97%)
Sep 22, 2020	26.27	26.42	26.27	26.42	2,817	+0.14(+0.54%)
Sep 21, 2020	26.28	26.28	26.16	26.28	1,726	-1.11(-4.05%)
Sep 18, 2020	27.52	27.56	27.38	27.38	2,740	-0.25(-0.92%)
Sep 17, 2020	27.59	27.68	27.59	27.64	1,682	-0.15(-0.55%)
Sep 16, 2020	27.92	27.93	27.79	27.79	1,184	+0.12(+0.42%)
Sep 15, 2020	27.76	27.88	27.62	27.67	3,564	+0.08(+0.31%)
Sep 14, 2020	27.50	27.59	27.50	27.59	2,607	+0.57(+2.10%)
Sep 11, 2020	27.09	27.09	26.78	27.02	1,370	-0.22(-0.80%)
Sep 10, 2020	27.43	27.48	27.24	27.24	1,576	-0.20(-0.72%)
Sep 09, 2020	27.30	27.58	27.30	27.44	981	+0.23(+0.84%)
Sep 08, 2020	27.34	27.62	27.21	27.21	4,323	-0.62(-2.23%)
Sep 04, 2020	28.21	28.27	27.32	27.83	5,269	-0.16(-0.57%)
Sep 03, 2020	28.12	28.12	27.99	27.99	666	-0.59(-2.06%)
Sep 02, 2020	28.38	28.58	28.38	28.58	273,165	+0.51(+1.83%)
Sep 01, 2020	28.04	28.06	28.04	28.06	948	+0.09(+0.31%)
Aug 31, 2020	28.09	28.10	27.98	27.98	2,497	-0.44(-1.54%)
Aug 28, 2020	28.20	28.52	28.20	28.42	3,161	+0.26(+0.93%)
Aug 27, 2020	28.15	28.24	28.10	28.15	2,015	+0.13(+0.46%)
Aug 26, 2020	28.03	28.03	28.03	28.03	643	-0.06(-0.20%)
Aug 25, 2020	28.07	28.08	28.07	28.08	720	-0.12(-0.41%)
Aug 24, 2020	27.77	28.20	27.77	28.20	1,822	+0.52(+1.89%)
Aug 21, 2020	27.75	27.75	27.62	27.68	526	-0.27(-0.95%)
Aug 20, 2020	28.04	28.06	27.94	27.94	1,552	-0.49(-1.74%)
Aug 19, 2020	28.43	28.43	28.43	28.43	2,213,849	+0.22(+0.77%)
Aug 18, 2020	28.22	28.22	28.22	28.22	592	-0.35(-1.23%)
Aug 17, 2020	28.61	28.61	28.57	28.57	1,430	-0.03(-0.10%)
Aug 14, 2020	28.63	28.63	28.58	28.60	1,791	+0.06(+0.20%)
Aug 13, 2020	28.68	28.68	28.54	28.54	2,136	-0.20(-0.69%)
Aug 12, 2020	28.99	28.99	28.62	28.74	3,957,313	-0.25(-0.88%)
Aug 11, 2020	29.06	29.06	28.96	28.99	4,688	+1.14(+4.08%)
Aug 10, 2020				27.86	227	+0.00(+0.00%)
Aug 07, 2020	27.86	27.86	27.86	27.86	1,159	+0.15(+0.55%)
Aug 06, 2020	27.82	27.82	27.70	27.70	1,379	-0.01(-0.03%)
Aug 05, 2020	27.78	27.78	27.70	27.71	4,744,126	+0.35(+1.27%)
Aug 04, 2020	27.34	27.50	27.34	27.37	1,104	+0.19(+0.70%)
Aug 03, 2020	27.09	27.17	27.06	27.17	2,663	+0.42(+1.56%)
Jul 31, 2020	26.47	26.76	26.47	26.76	1,897	-0.22(-0.80%)
Jul 30, 2020	26.97	26.97	26.97	26.97	266	-0.24(-0.87%)
Jul 29, 2020	27.21	27.21	27.21	27.21	261	+0.51(+1.89%)
Jul 28, 2020	26.97	26.98	26.70	26.70	1,221	-0.23(-0.86%)
Jul 27, 2020	26.83	26.94	26.83	26.94	869	+0.28(+1.05%)
Jul 24, 2020	26.78	26.78	26.66	26.66	1,264	-0.36(-1.32%)
Jul 23, 2020	27.25	27.26	26.96	27.01	3,013	+0.23(+0.86%)
Jul 22, 2020	26.40	26.87	26.40	26.78	2,194	-0.05(-0.18%)
Jul 21, 2020	26.83	26.83	26.83	26.83	476	+0.75(+2.88%)
Jul 20, 2020	26.10	26.10	25.95	26.08	2,521	-0.28(-1.08%)
Jul 17, 2020	26.49	26.55	26.36	26.36	948	+0.02(+0.06%)
Jul 16, 2020	26.22	26.35	26.22	26.35	1,269	-0.22(-0.85%)
Jul 15, 2020	26.31	26.57	26.31	26.57	1,706	+1.14(+4.47%)
Jul 14, 2020	25.33	25.44	25.33	25.44	474	+0.29(+1.15%)
Jul 13, 2020	25.42	25.69	25.15	25.15	2,185	-0.14(-0.57%)
Jul 10, 2020	25.22	25.29	25.22	25.29	1,791	+0.54(+2.17%)
Jul 09, 2020	24.75	24.75	24.75	24.75	1,370	-0.61(-2.42%)
Jul 08, 2020	25.16	25.37	25.15	25.37	976	+0.18(+0.70%)
Jul 07, 2020	25.47	25.55	25.19	25.19	2,266	-0.60(-2.32%)
Jul 06, 2020	26.03	26.11	25.79	25.79	9,259	+0.32(+1.26%)
Jul 02, 2020	26.10	26.13	25.47	25.47	843	+0.03(+0.12%)
Jul 01, 2020	25.87	25.87	25.43	25.43	804	-0.40(-1.54%)
Jun 30, 2020	25.47	25.88	25.47	25.83	3,372	+0.37(+1.44%)
Jun 29, 2020	24.72	25.55	24.59	25.47	47,127	+1.51(+6.32%)
Jun 26, 2020	24.75	24.80	23.94	23.95	74,402	-1.16(-4.63%)
Jun 25, 2020	25.24	25.24	25.04	25.11	819	+0.09(+0.34%)
Jun 24, 2020	25.50	25.50	24.85	25.03	3,565	-1.10(-4.22%)
Jun 23, 2020	26.04	26.15	25.96	26.13	11,171	+0.15(+0.58%)
Jun 22, 2020	25.63	25.98	25.63	25.98	692	+0.08(+0.29%)
Jun 19, 2020	26.28	26.42	25.90	25.90	3,175	-0.31(-1.17%)
Jun 18, 2020	26.46	26.46	26.12	26.21	2,678	-0.21(-0.79%)
Jun 17, 2020	26.26	26.50	26.26	26.42	1,701	-0.33(-1.23%)
Jun 16, 2020	26.95	27.05	26.21	26.75	2,445	+0.69(+2.64%)
Jun 15, 2020	25.02	26.06	24.96	26.06	807	+0.66(+2.61%)
Jun 12, 2020	25.00	25.40	24.89	25.40	4,550	+0.11(+0.45%)
Jun 11, 2020	25.68	25.70	25.26	25.28	4,432	-1.88(-6.93%)
Jun 10, 2020	27.27	27.58	27.17	27.17	4,634	-1.17(-4.13%)
Jun 09, 2020	28.30	28.35	28.20	28.34	1,728	-0.74(-2.53%)
Jun 08, 2020	28.89	29.23	28.89	29.07	3,134	+0.85(+3.03%)
Jun 05, 2020	28.75	28.75	28.14	28.22	19,262	+1.18(+4.36%)
Jun 04, 2020	26.71	27.04	26.71	27.04	1,010	+0.38(+1.42%)
Jun 03, 2020	26.75	26.81	26.66	26.66	3,919	+0.83(+3.21%)
Jun 02, 2020	25.88	25.91	25.83	25.83	1,843	+0.27(+1.07%)
Jun 01, 2020	25.57	25.60	25.56	25.56	1,658	+0.51(+2.04%)
May 29, 2020	24.75	25.18	24.75	25.05	10,477	-0.94(-3.63%)
May 28, 2020	25.99	25.99	25.99	25.99	440	-0.13(-0.51%)
May 27, 2020	25.66	26.14	25.66	26.13	2,938	+1.01(+4.04%)
May 26, 2020	25.02	25.32	25.02	25.11	744	+1.08(+4.49%)
May 22, 2020	23.97	24.03	23.96	24.03	1,481	-0.01(-0.03%)
May 21, 2020	24.16	24.19	24.04	24.04	1,009	+0.07(+0.29%)
May 20, 2020	23.97	23.97	23.97	23.97	445	+0.20(+0.83%)
May 19, 2020	23.76	23.77	23.74	23.77	2,011	+0.14(+0.60%)
May 18, 2020	23.63	23.63	23.63	23.63	659	+1.59(+7.19%)
May 15, 2020	22.10	22.13	22.03	22.04	1,587	+0.26(+1.21%)
May 14, 2020	21.54	21.78	21.48	21.78	11,459	+0.14(+0.64%)
May 13, 2020	22.04	22.05	21.51	21.64	9,920	-0.98(-4.33%)
May 12, 2020	23.27	23.33	22.62	22.62	4,271	-0.92(-3.91%)
May 11, 2020	23.69	23.69	23.54	23.54	942	-0.32(-1.34%)
May 08, 2020	23.82	23.86	23.82	23.86	1,587	+0.92(+4.01%)
May 07, 2020	22.94	22.94	22.94	22.94	401	+0.49(+2.19%)
May 06, 2020	22.81	22.81	22.45	22.45	10,247	-0.82(-3.53%)
May 05, 2020	23.26	23.27	23.24	23.27	1,684	+0.46(+2.00%)
May 04, 2020	22.53	22.84	22.53	22.82	1,819	+0.01(+0.05%)
May 01, 2020	22.64	22.80	22.64	22.80	1,905	-1.24(-5.15%)
Apr 30, 2020	24.10	24.10	24.04	24.04	756	-0.78(-3.14%)
Apr 29, 2020	24.12	24.88	24.06	24.82	8,851	+1.25(+5.29%)
Apr 28, 2020	23.39	23.72	23.39	23.57	18,947	+0.48(+2.07%)
Apr 27, 2020	23.02	23.10	23.01	23.10	657	+0.94(+4.26%)
Apr 24, 2020	21.89	22.15	21.89	22.15	3,492	+0.30(+1.39%)
Apr 23, 2020	22.08	22.16	21.85	21.85	4,077	+0.23(+1.06%)
Apr 22, 2020	21.56	21.72	21.56	21.62	5,101	+0.46(+2.16%)
Apr 21, 2020	21.11	21.16	21.11	21.16	1,858	-0.86(-3.92%)
Apr 20, 2020	22.13	22.15	22.02	22.02	1,583	-0.19(-0.87%)
Apr 17, 2020	22.17	22.22	22.17	22.22	2,222	+0.95(+4.46%)
Apr 16, 2020	21.20	21.44	20.91	21.27	12,673	-0.02(-0.09%)
Apr 15, 2020	21.42	21.50	21.29	21.29	9,238	-1.05(-4.70%)
Apr 14, 2020	22.56	22.56	22.03	22.34	6,980	+0.49(+2.25%)
Apr 13, 2020	22.01	22.16	21.68	21.85	6,900	-0.74(-3.26%)
Apr 09, 2020	22.72	22.80	22.48	22.58	5,926	+0.93(+4.28%)
Apr 08, 2020	20.79	21.66	20.79	21.66	13,476	+1.11(+5.43%)
Apr 07, 2020	21.41	21.41	20.54	20.54	73,633	+0.57(+2.84%)
Apr 06, 2020	19.61	19.99	19.61	19.97	3,943	+1.44(+7.75%)
Apr 03, 2020	19.25	19.25	18.29	18.54	6,032	-0.54(-2.82%)
Apr 02, 2020	19.62	19.76	18.97	19.08	17,723	+0.19(+1.00%)
Apr 01, 2020	19.52	19.65	18.89	18.89	44,104	-1.38(-6.79%)
Mar 31, 2020	20.64	20.90	19.85	20.26	81,351	-0.41(-1.98%)
Mar 30, 2020	20.43	20.67	20.39	20.67	5,850	+0.33(+1.62%)
Mar 27, 2020	20.39	20.68	20.29	20.34	5,523	-0.79(-3.76%)
Mar 26, 2020	20.90	21.14	20.90	21.14	816	+0.73(+3.57%)
Mar 25, 2020	20.41	20.41	20.41	20.41	485	+1.11(+5.76%)
Mar 24, 2020	19.13	19.30	18.71	19.30	7,954	+1.74(+9.92%)
Mar 23, 2020	17.49	17.57	17.49	17.56	7,198	-0.55(-3.02%)
Mar 20, 2020	19.33	19.35	18.10	18.10	7,116	-0.80(-4.23%)
Mar 19, 2020	18.08	18.90	17.21	18.90	16,685	+1.37(+7.84%)
Mar 18, 2020	18.89	18.98	17.53	17.53	6,738	-1.79(-9.26%)
Mar 17, 2020	19.14	19.38	18.90	19.32	30,383	+0.04(+0.21%)
Mar 16, 2020	21.02	21.02	19.28	19.28	8,931	-3.63(-15.83%)
Mar 13, 2020	21.88	23.11	21.36	22.90	8,072	+1.53(+7.17%)
Mar 12, 2020	21.10	21.39	20.97	21.37	2,121	-2.12(-9.02%)
Mar 11, 2020	23.69	23.72	23.49	23.49	23,307	-1.14(-4.63%)
Mar 10, 2020	24.39	24.68	23.99	24.63	4,206	+0.27(+1.12%)
Mar 09, 2020	25.38	25.38	24.35	24.35	18,777	-2.51(-9.36%)
Mar 06, 2020	26.90	26.90	26.38	26.87	16,783	-0.36(-1.31%)
Mar 05, 2020	27.68	27.68	27.11	27.23	6,447	-1.09(-3.86%)
Mar 04, 2020	28.00	28.32	27.75	28.32	4,553	+0.79(+2.87%)
Mar 03, 2020	28.26	28.26	27.53	27.53	1,930	-0.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.