Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.96	29.97	29.85	29.85	2,974	-0.69(-2.25%)
Jan 30, 2020	30.30	30.54	30.28	30.54	1,968	-0.13(-0.41%)
Jan 29, 2020	30.81	30.81	30.66	30.66	1,197	-0.05(-0.15%)
Jan 28, 2020	30.72	30.76	30.69	30.71	1,892	+0.24(+0.77%)
Jan 27, 2020	30.41	30.47	30.40	30.47	1,245	-0.31(-1.02%)
Jan 24, 2020	30.95	30.95	30.73	30.79	3,930	-0.41(-1.33%)
Jan 23, 2020	31.09	31.20	31.09	31.20	490	-0.03(-0.08%)
Jan 22, 2020	31.24	31.25	31.23	31.23	1,153	+0.00(+0.00%)
Jan 21, 2020	31.53	31.53	31.23	31.23	1,079	-0.16(-0.49%)
Jan 17, 2020	31.45	31.45	31.38	31.38	531	-0.06(-0.18%)
Jan 16, 2020	31.46	31.46	31.40	31.44	1,431	+0.41(+1.31%)
Jan 15, 2020	31.08	31.10	31.02	31.03	2,223	+0.11(+0.37%)
Jan 14, 2020	30.88	30.92	30.88	30.92	1,175	+0.15(+0.49%)
Jan 13, 2020	30.69	30.77	30.66	30.77	866	+0.25(+0.83%)
Jan 10, 2020	30.59	30.59	30.49	30.52	637	-0.07(-0.23%)
Jan 09, 2020	30.66	30.73	30.59	30.59	4,234	-0.09(-0.28%)
Jan 08, 2020	30.59	30.67	30.57	30.67	1,111	+0.17(+0.54%)
Jan 07, 2020	30.51	30.53	30.45	30.51	5,664	-0.03(-0.11%)
Jan 06, 2020	30.34	30.57	30.34	30.54	9,360	-0.06(-0.19%)
Jan 03, 2020	30.60	30.60	30.53	30.60	1,699	-0.03(-0.10%)
Jan 02, 2020	30.77	30.77	30.43	30.63	1,376	-0.02(-0.08%)
Dec 31, 2019	30.72	30.72	30.65	30.65	1,062	+0.00(+0.00%)
Dec 30, 2019		30.65	30.65	30.65	112	+0.00(+0.00%)
Dec 27, 2019	30.71	30.74	30.63	30.65	1,593	-0.13(-0.41%)
Dec 26, 2019	30.84	30.84	30.74	30.78	781	-0.01(-0.02%)
Dec 24, 2019	30.68	30.78	30.68	30.78	213	+0.08(+0.26%)
Dec 23, 2019	30.67	30.71	30.67	30.71	2,840	-0.07(-0.23%)
Dec 20, 2019	30.81	30.81	30.78	30.78	853	+0.10(+0.34%)
Dec 19, 2019	30.67	30.67	30.67	30.67	251	+0.07(+0.22%)
Dec 18, 2019	30.53	30.61	30.53	30.61	672	+0.08(+0.27%)
Dec 17, 2019	30.12	30.52	30.12	30.52	1,503	-0.00(-0.00%)
Dec 16, 2019	30.53	30.58	30.52	30.52	1,434	+0.27(+0.90%)
Dec 13, 2019	30.20	30.25	30.20	30.25	853	-0.22(-0.71%)
Dec 12, 2019	30.31	30.47	30.31	30.47	8,345	+0.29(+0.96%)
Dec 11, 2019	30.17	30.18	30.16	30.18	3,026	+0.02(+0.06%)
Dec 10, 2019	30.22	30.23	30.16	30.16	4,190	-0.16(-0.53%)
Dec 09, 2019	30.32	30.32	30.32	30.32	192	-0.02(-0.06%)
Dec 06, 2019	30.38	30.38	30.33	30.33	746	+0.38(+1.26%)
Dec 05, 2019	29.94	29.98	29.93	29.96	1,546	+0.11(+0.38%)
Dec 04, 2019	29.86	29.90	29.84	29.84	337	+0.26(+0.87%)
Dec 03, 2019	29.62	29.63	29.58	29.59	3,482	-0.17(-0.57%)
Dec 02, 2019	29.98	29.98	29.75	29.75	2,058	-0.27(-0.89%)
Nov 29, 2019	30.13	30.13	30.02	30.02	960	-0.18(-0.59%)
Nov 27, 2019	30.14	30.20	30.14	30.20	533	+0.18(+0.61%)
Nov 26, 2019	30.08	30.09	30.02	30.02	3,017	+0.03(+0.11%)
Nov 25, 2019	29.96	29.98	29.96	29.98	673	+0.56(+1.90%)
Nov 22, 2019	29.50	29.50	29.34	29.43	2,347	+0.06(+0.21%)
Nov 21, 2019	29.32	29.38	29.32	29.36	759	-0.11(-0.38%)
Nov 20, 2019	29.65	29.68	29.29	29.48	2,220	-0.14(-0.46%)
Nov 19, 2019	29.68	29.68	29.61	29.61	554	+0.07(+0.23%)
Nov 18, 2019	29.57	29.57	29.54	29.54	653	-0.12(-0.42%)
Nov 15, 2019	29.36	29.68	29.36	29.67	2,027	+0.14(+0.47%)
Nov 14, 2019	29.55	29.59	29.49	29.53	899	-0.05(-0.16%)
Nov 13, 2019	29.41	29.58	29.39	29.58	7,840	-0.07(-0.25%)
Nov 12, 2019	29.66	29.66	29.65	29.65	440	+0.10(+0.35%)
Nov 11, 2019	29.55	29.55	29.55	29.55	646	-0.07(-0.22%)
Nov 08, 2019	29.56	29.61	29.56	29.61	1,387	-0.01(-0.03%)
Nov 07, 2019	29.69	29.70	29.62	29.62	612	+0.08(+0.28%)
Nov 06, 2019	29.60	29.60	29.53	29.54	2,693	-0.22(-0.74%)
Nov 05, 2019	29.88	29.88	29.76	29.76	1,107	+0.12(+0.40%)
Nov 04, 2019	29.69	29.69	29.64	29.64	5,557	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.