Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.47	32.51	32.24	32.24	2,756	-0.90(-2.71%)
Nov 27, 2020	32.96	33.14	32.96	33.14	1,679	+0.02(+0.07%)
Nov 25, 2020	32.99	33.19	32.96	33.11	2,204	-0.23(-0.69%)
Nov 24, 2020	33.28	33.34	33.27	33.34	2,890	+0.89(+2.75%)
Nov 23, 2020	32.37	32.45	32.34	32.45	11,678	+0.79(+2.48%)
Nov 20, 2020	31.54	31.68	31.54	31.66	3,569	-0.03(-0.09%)
Nov 19, 2020	31.38	31.69	31.35	31.69	869	-0.49(-1.51%)
Nov 18, 2020	32.13	32.18	32.13	32.18	1,224	+0.20(+0.62%)
Nov 17, 2020	31.82	31.98	31.82	31.98	1,749	+0.10(+0.31%)
Nov 16, 2020	31.50	31.88	31.49	31.88	4,145	+0.91(+2.95%)
Nov 13, 2020	30.29	30.97	30.29	30.97	3,674	+0.86(+2.84%)
Nov 12, 2020	30.30	30.35	29.98	30.11	3,235	-0.60(-1.95%)
Nov 11, 2020	30.66	30.76	30.66	30.71	1,011	-0.25(-0.82%)
Nov 10, 2020	30.96	30.96	30.96	30.96	567	+0.25(+0.80%)
Nov 09, 2020	30.42	30.84	30.42	30.72	2,977	+2.40(+8.47%)
Nov 06, 2020	28.43	28.43	28.32	28.32	1,259	-0.37(-1.28%)
Nov 05, 2020	28.59	28.78	28.59	28.69	3,118	+0.78(+2.80%)
Nov 04, 2020	28.21	28.21	27.89	27.90	1,063	-0.54(-1.90%)
Nov 03, 2020	28.25	28.45	28.25	28.45	1,186	+0.81(+2.94%)
Nov 02, 2020	27.54	27.63	27.54	27.63	2,734	+0.66(+2.46%)
Oct 30, 2020	26.98	27.05	26.89	26.97	2,519	-0.39(-1.43%)
Oct 29, 2020	27.09	27.36	27.03	27.36	1,735	+0.38(+1.41%)
Oct 28, 2020	27.06	27.16	26.98	26.98	689	-0.86(-3.10%)
Oct 27, 2020	27.95	28.01	27.84	27.84	1,206	-0.48(-1.69%)
Oct 26, 2020	28.28	28.32	28.02	28.32	1,686	-0.71(-2.45%)
Oct 23, 2020	28.98	29.04	28.87	29.04	2,414	+0.23(+0.79%)
Oct 22, 2020	28.53	28.82	28.46	28.81	9,842	+0.48(+1.70%)
Oct 21, 2020	28.41	28.44	28.33	28.33	656	-0.16(-0.57%)
Oct 20, 2020	28.56	28.64	28.49	28.49	680	+0.21(+0.76%)
Oct 19, 2020	28.63	28.91	28.27	28.27	1,931	-0.64(-2.20%)
Oct 16, 2020	28.95	28.97	28.91	28.91	2,939	+0.24(+0.83%)
Oct 15, 2020		28.67	28.67	28.67	66	+0.00(+0.00%)
Oct 14, 2020	28.63	28.67	28.63	28.67	960	-0.06(-0.20%)
Oct 13, 2020	28.95	28.95	28.52	28.73	1,366	-0.25(-0.85%)
Oct 12, 2020	28.71	28.98	28.71	28.98	3,991	+0.17(+0.59%)
Oct 09, 2020	28.99	28.99	28.79	28.81	2,834	+0.02(+0.07%)
Oct 08, 2020	28.79	28.79	28.79	28.79	882	+0.39(+1.37%)
Oct 07, 2020	28.18	28.41	28.18	28.40	1,250	+0.51(+1.83%)
Oct 06, 2020	28.32	28.34	27.89	27.89	3,649	+0.13(+0.46%)
Oct 05, 2020	27.69	27.76	27.69	27.76	2,934	+0.52(+1.92%)
Oct 02, 2020	27.24	27.24	27.24	27.24	734	+0.36(+1.35%)
Oct 01, 2020	26.50	26.87	26.50	26.87	6,404	+0.26(+0.98%)
Sep 30, 2020	26.83	26.84	26.61	26.61	1,219	+0.20(+0.75%)
Sep 29, 2020	26.41	26.41	26.41	26.41	705	-0.25(-0.93%)
Sep 28, 2020	26.71	26.73	26.66	26.66	1,723	+0.67(+2.59%)
Sep 25, 2020	25.94	25.99	25.92	25.99	1,897	+0.31(+1.21%)
Sep 24, 2020	25.72	25.90	25.62	25.68	1,417	+0.04(+0.17%)
Sep 23, 2020	26.53	26.53	25.63	25.63	1,587	-0.79(-2.97%)
Sep 22, 2020	26.27	26.42	26.27	26.42	2,817	+0.14(+0.54%)
Sep 21, 2020	26.28	26.28	26.16	26.28	1,726	-1.11(-4.05%)
Sep 18, 2020	27.52	27.56	27.38	27.38	2,740	-0.25(-0.92%)
Sep 17, 2020	27.59	27.68	27.59	27.64	1,682	-0.15(-0.55%)
Sep 16, 2020	27.92	27.93	27.79	27.79	1,184	+0.12(+0.42%)
Sep 15, 2020	27.76	27.88	27.62	27.67	3,564	+0.08(+0.31%)
Sep 14, 2020	27.50	27.59	27.50	27.59	2,607	+0.57(+2.10%)
Sep 11, 2020	27.09	27.09	26.78	27.02	1,370	-0.22(-0.80%)
Sep 10, 2020	27.43	27.48	27.24	27.24	1,576	-0.20(-0.72%)
Sep 09, 2020	27.30	27.58	27.30	27.44	981	+0.23(+0.84%)
Sep 08, 2020	27.34	27.62	27.21	27.21	4,323	-0.62(-2.23%)
Sep 04, 2020	28.21	28.27	27.32	27.83	5,269	-0.16(-0.57%)
Sep 03, 2020	28.12	28.12	27.99	27.99	666	-0.59(-2.06%)
Sep 02, 2020	28.38	28.58	28.38	28.58	273,165	+0.51(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.