Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.83	26.84	26.61	26.61	1,219	+0.20(+0.75%)
Sep 29, 2020	26.41	26.41	26.41	26.41	705	-0.25(-0.93%)
Sep 28, 2020	26.71	26.73	26.66	26.66	1,723	+0.67(+2.59%)
Sep 25, 2020	25.94	25.99	25.92	25.99	1,897	+0.31(+1.21%)
Sep 24, 2020	25.72	25.90	25.62	25.68	1,417	+0.04(+0.17%)
Sep 23, 2020	26.53	26.53	25.63	25.63	1,587	-0.79(-2.97%)
Sep 22, 2020	26.27	26.42	26.27	26.42	2,817	+0.14(+0.54%)
Sep 21, 2020	26.28	26.28	26.16	26.28	1,726	-1.11(-4.05%)
Sep 18, 2020	27.52	27.56	27.38	27.38	2,740	-0.25(-0.92%)
Sep 17, 2020	27.59	27.68	27.59	27.64	1,682	-0.15(-0.55%)
Sep 16, 2020	27.92	27.93	27.79	27.79	1,184	+0.12(+0.42%)
Sep 15, 2020	27.76	27.88	27.62	27.67	3,564	+0.08(+0.31%)
Sep 14, 2020	27.50	27.59	27.50	27.59	2,607	+0.57(+2.10%)
Sep 11, 2020	27.09	27.09	26.78	27.02	1,370	-0.22(-0.80%)
Sep 10, 2020	27.43	27.48	27.24	27.24	1,576	-0.20(-0.72%)
Sep 09, 2020	27.30	27.58	27.30	27.44	981	+0.23(+0.84%)
Sep 08, 2020	27.34	27.62	27.21	27.21	4,323	-0.62(-2.23%)
Sep 04, 2020	28.21	28.27	27.32	27.83	5,269	-0.16(-0.57%)
Sep 03, 2020	28.12	28.12	27.99	27.99	666	-0.59(-2.06%)
Sep 02, 2020	28.38	28.58	28.38	28.58	273,165	+0.51(+1.83%)
Sep 01, 2020	28.04	28.06	28.04	28.06	948	+0.09(+0.31%)
Aug 31, 2020	28.09	28.10	27.98	27.98	2,497	-0.44(-1.54%)
Aug 28, 2020	28.20	28.52	28.20	28.42	3,161	+0.26(+0.93%)
Aug 27, 2020	28.15	28.24	28.10	28.15	2,015	+0.13(+0.46%)
Aug 26, 2020	28.03	28.03	28.03	28.03	643	-0.06(-0.20%)
Aug 25, 2020	28.07	28.08	28.07	28.08	720	-0.12(-0.41%)
Aug 24, 2020	27.77	28.20	27.77	28.20	1,822	+0.52(+1.89%)
Aug 21, 2020	27.75	27.75	27.62	27.68	526	-0.27(-0.95%)
Aug 20, 2020	28.04	28.06	27.94	27.94	1,552	-0.49(-1.74%)
Aug 19, 2020	28.43	28.43	28.43	28.43	2,213,849	+0.22(+0.77%)
Aug 18, 2020	28.22	28.22	28.22	28.22	592	-0.35(-1.23%)
Aug 17, 2020	28.61	28.61	28.57	28.57	1,430	-0.03(-0.10%)
Aug 14, 2020	28.63	28.63	28.58	28.60	1,791	+0.06(+0.20%)
Aug 13, 2020	28.68	28.68	28.54	28.54	2,136	-0.20(-0.69%)
Aug 12, 2020	28.99	28.99	28.62	28.74	3,957,313	-0.25(-0.88%)
Aug 11, 2020	29.06	29.06	28.96	28.99	4,688	+1.14(+4.08%)
Aug 10, 2020				27.86	227	+0.00(+0.00%)
Aug 07, 2020	27.86	27.86	27.86	27.86	1,159	+0.15(+0.55%)
Aug 06, 2020	27.82	27.82	27.70	27.70	1,379	-0.01(-0.03%)
Aug 05, 2020	27.78	27.78	27.70	27.71	4,744,126	+0.35(+1.27%)
Aug 04, 2020	27.34	27.50	27.34	27.37	1,104	+0.19(+0.70%)
Aug 03, 2020	27.09	27.17	27.06	27.17	2,663	+0.42(+1.56%)
Jul 31, 2020	26.47	26.76	26.47	26.76	1,897	-0.22(-0.80%)
Jul 30, 2020	26.97	26.97	26.97	26.97	266	-0.24(-0.87%)
Jul 29, 2020	27.21	27.21	27.21	27.21	261	+0.51(+1.89%)
Jul 28, 2020	26.97	26.98	26.70	26.70	1,221	-0.23(-0.86%)
Jul 27, 2020	26.83	26.94	26.83	26.94	869	+0.28(+1.05%)
Jul 24, 2020	26.78	26.78	26.66	26.66	1,264	-0.36(-1.32%)
Jul 23, 2020	27.25	27.26	26.96	27.01	3,013	+0.23(+0.86%)
Jul 22, 2020	26.40	26.87	26.40	26.78	2,194	-0.05(-0.18%)
Jul 21, 2020	26.83	26.83	26.83	26.83	476	+0.75(+2.88%)
Jul 20, 2020	26.10	26.10	25.95	26.08	2,521	-0.28(-1.08%)
Jul 17, 2020	26.49	26.55	26.36	26.36	948	+0.02(+0.06%)
Jul 16, 2020	26.22	26.35	26.22	26.35	1,269	-0.22(-0.85%)
Jul 15, 2020	26.31	26.57	26.31	26.57	1,706	+1.14(+4.47%)
Jul 14, 2020	25.33	25.44	25.33	25.44	474	+0.29(+1.15%)
Jul 13, 2020	25.42	25.69	25.15	25.15	2,185	-0.14(-0.57%)
Jul 10, 2020	25.22	25.29	25.22	25.29	1,791	+0.54(+2.17%)
Jul 09, 2020	24.75	24.75	24.75	24.75	1,370	-0.61(-2.42%)
Jul 08, 2020	25.16	25.37	25.15	25.37	976	+0.18(+0.70%)
Jul 07, 2020	25.47	25.55	25.19	25.19	2,266	-0.60(-2.32%)
Jul 06, 2020	26.03	26.11	25.79	25.79	9,259	+0.32(+1.26%)
Jul 02, 2020	26.10	26.13	25.47	25.47	843	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.