Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.01	45.10	45.01	45.06	26,992	-0.07(-0.15%)
Aug 30, 2021	45.19	45.19	45.08	45.13	1,058	-0.07(-0.16%)
Aug 27, 2021	45.12	45.20	45.12	45.20	3,094	+0.87(+1.97%)
Aug 26, 2021	44.64	44.64	44.33	44.33	2,274	-0.60(-1.33%)
Aug 25, 2021	44.46	44.93	44.46	44.93	2,194	+0.53(+1.19%)
Aug 24, 2021	44.32	44.40	44.32	44.40	771	+0.50(+1.14%)
Aug 23, 2021	43.35	43.94	43.35	43.90	3,703	+0.60(+1.38%)
Aug 20, 2021	43.22	43.30	43.22	43.30	1,117	+0.60(+1.41%)
Aug 19, 2021	43.02	43.14	42.55	42.70	3,252	-0.59(-1.37%)
Aug 18, 2021	43.67	43.91	43.29	43.29	3,179	-0.38(-0.88%)
Aug 17, 2021	43.68	43.73	43.21	43.67	4,529	-0.68(-1.54%)
Aug 16, 2021	44.33	44.53	44.33	44.36	25,954	-0.23(-0.53%)
Aug 13, 2021	44.76	44.83	44.59	44.59	5,426	-0.35(-0.78%)
Aug 12, 2021	44.98	44.98	44.81	44.94	3,206	-0.00(-0.00%)
Aug 11, 2021	44.53	44.94	44.53	44.94	4,168	+0.44(+0.98%)
Aug 10, 2021	44.50	44.51	44.46	44.51	2,610	+0.08(+0.18%)
Aug 09, 2021	44.36	44.43	44.36	44.43	1,313	-0.10(-0.22%)
Aug 06, 2021	44.45	44.52	44.45	44.52	929	+0.57(+1.30%)
Aug 05, 2021	43.72	43.95	43.72	43.95	2,012	+0.62(+1.42%)
Aug 04, 2021	43.68	44.02	43.34	43.34	6,454	-0.68(-1.55%)
Aug 03, 2021	43.64	44.02	43.64	44.02	1,866	+0.35(+0.80%)
Aug 02, 2021	44.12	44.17	43.67	43.67	36,542	-0.27(-0.62%)
Jul 30, 2021	44.49	44.49	43.91	43.94	8,975	-0.26(-0.59%)
Jul 29, 2021	44.40	44.47	44.20	44.20	3,083	+0.39(+0.90%)
Jul 28, 2021	43.65	43.81	43.65	43.81	1,570	+0.34(+0.77%)
Jul 27, 2021	43.14	43.47	43.14	43.47	2,419	-0.30(-0.68%)
Jul 26, 2021	43.97	44.04	43.59	43.77	4,694	+0.49(+1.13%)
Jul 23, 2021	43.20	43.28	43.20	43.28	1,299	+0.09(+0.20%)
Jul 22, 2021	43.33	43.56	43.06	43.20	34,284	-0.64(-1.46%)
Jul 21, 2021	43.88	43.92	43.84	43.84	1,975	+0.82(+1.89%)
Jul 20, 2021	42.58	43.09	42.58	43.02	41,789	+1.26(+3.02%)
Jul 19, 2021	41.49	42.06	41.40	41.76	4,458	-0.89(-2.08%)
Jul 16, 2021	43.33	43.36	42.65	42.65	53,099	-0.87(-2.00%)
Jul 15, 2021	43.43	43.52	43.43	43.52	1,019	-0.32(-0.74%)
Jul 14, 2021	43.81	43.85	43.81	43.85	1,705	-0.26(-0.58%)
Jul 13, 2021	44.17	44.27	44.10	44.10	2,456	-0.79(-1.77%)
Jul 12, 2021	44.68	44.90	44.67	44.90	2,279	+0.16(+0.35%)
Jul 09, 2021	44.59	44.74	44.53	44.74	1,584	+1.06(+2.42%)
Jul 08, 2021	43.50	43.94	43.50	43.68	7,800	-0.47(-1.07%)
Jul 07, 2021	44.44	44.45	44.12	44.16	2,755	-0.19(-0.42%)
Jul 06, 2021	44.43	44.43	43.99	44.34	40,122	-0.76(-1.69%)
Jul 02, 2021	45.61	45.61	45.05	45.10	1,991	-0.38(-0.83%)
Jul 01, 2021	45.42	46.16	45.35	45.48	8,062	+0.32(+0.70%)
Jun 30, 2021	45.16	45.17	45.16	45.17	1,532	+0.16(+0.36%)
Jun 29, 2021	45.15	45.19	44.93	45.00	8,903	-0.01(-0.02%)
Jun 28, 2021	44.93	45.34	44.81	45.01	38,244	-0.37(-0.82%)
Jun 25, 2021	45.50	45.69	45.38	45.38	4,624	+0.14(+0.32%)
Jun 24, 2021	44.75	45.24	44.75	45.24	9,205	+0.43(+0.96%)
Jun 23, 2021	44.62	44.85	44.62	44.81	8,768	+0.31(+0.69%)
Jun 22, 2021	44.10	44.58	44.10	44.50	49,774	+0.05(+0.11%)
Jun 21, 2021	43.66	44.73	43.66	44.46	15,646	+1.01(+2.32%)
Jun 18, 2021	43.82	44.55	43.29	43.45	17,314	-0.89(-2.00%)
Jun 17, 2021	45.01	45.01	44.15	44.33	28,237	-0.95(-2.10%)
Jun 16, 2021	45.04	45.41	45.04	45.28	24,867	-0.12(-0.27%)
Jun 15, 2021	45.20	45.49	45.19	45.40	7,879	+0.09(+0.19%)
Jun 14, 2021	45.64	45.70	45.31	45.32	2,155	-0.35(-0.76%)
Jun 11, 2021	45.60	45.66	45.51	45.66	2,583	+0.39(+0.86%)
Jun 10, 2021	45.46	45.47	45.28	45.28	3,950	-0.38(-0.84%)
Jun 09, 2021	45.84	45.93	45.66	45.66	5,690	-0.25(-0.54%)
Jun 08, 2021	45.64	45.91	45.29	45.91	4,676	+0.48(+1.06%)
Jun 07, 2021	45.36	45.54	45.36	45.43	63,403	+0.24(+0.52%)
Jun 04, 2021	44.94	45.19	44.88	45.19	3,239	+0.13(+0.29%)
Jun 03, 2021	44.82	45.16	44.79	45.06	2,092	-0.17(-0.38%)
Jun 02, 2021	45.18	45.29	45.18	45.24	1,585	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.