Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.49	44.49	43.91	43.94	8,975	-0.26(-0.59%)
Jul 29, 2021	44.40	44.47	44.20	44.20	3,083	+0.39(+0.90%)
Jul 28, 2021	43.65	43.81	43.65	43.81	1,570	+0.34(+0.77%)
Jul 27, 2021	43.14	43.47	43.14	43.47	2,419	-0.30(-0.68%)
Jul 26, 2021	43.97	44.04	43.59	43.77	4,694	+0.49(+1.13%)
Jul 23, 2021	43.20	43.28	43.20	43.28	1,299	+0.09(+0.20%)
Jul 22, 2021	43.33	43.56	43.06	43.20	34,284	-0.64(-1.46%)
Jul 21, 2021	43.88	43.92	43.84	43.84	1,975	+0.82(+1.89%)
Jul 20, 2021	42.58	43.09	42.58	43.02	41,789	+1.26(+3.02%)
Jul 19, 2021	41.49	42.06	41.40	41.76	4,458	-0.89(-2.08%)
Jul 16, 2021	43.33	43.36	42.65	42.65	53,099	-0.87(-2.00%)
Jul 15, 2021	43.43	43.52	43.43	43.52	1,019	-0.32(-0.74%)
Jul 14, 2021	43.81	43.85	43.81	43.85	1,705	-0.26(-0.58%)
Jul 13, 2021	44.17	44.27	44.10	44.10	2,456	-0.79(-1.77%)
Jul 12, 2021	44.68	44.90	44.67	44.90	2,279	+0.16(+0.35%)
Jul 09, 2021	44.59	44.74	44.53	44.74	1,584	+1.06(+2.42%)
Jul 08, 2021	43.50	43.94	43.50	43.68	7,800	-0.47(-1.07%)
Jul 07, 2021	44.44	44.45	44.12	44.16	2,755	-0.19(-0.42%)
Jul 06, 2021	44.43	44.43	43.99	44.34	40,122	-0.76(-1.69%)
Jul 02, 2021	45.61	45.61	45.05	45.10	1,991	-0.38(-0.83%)
Jul 01, 2021	45.42	46.16	45.35	45.48	8,062	+0.32(+0.70%)
Jun 30, 2021	45.16	45.17	45.16	45.17	1,532	+0.16(+0.36%)
Jun 29, 2021	45.15	45.19	44.93	45.00	8,903	-0.01(-0.02%)
Jun 28, 2021	44.93	45.34	44.81	45.01	38,244	-0.37(-0.82%)
Jun 25, 2021	45.50	45.69	45.38	45.38	4,624	+0.14(+0.32%)
Jun 24, 2021	44.75	45.24	44.75	45.24	9,205	+0.43(+0.96%)
Jun 23, 2021	44.62	44.85	44.62	44.81	8,768	+0.31(+0.69%)
Jun 22, 2021	44.10	44.58	44.10	44.50	49,774	+0.05(+0.11%)
Jun 21, 2021	43.66	44.73	43.66	44.46	15,646	+1.01(+2.32%)
Jun 18, 2021	43.82	44.55	43.29	43.45	17,314	-0.89(-2.00%)
Jun 17, 2021	45.01	45.01	44.15	44.33	28,237	-0.95(-2.10%)
Jun 16, 2021	45.04	45.41	45.04	45.28	24,867	-0.12(-0.27%)
Jun 15, 2021	45.20	45.49	45.19	45.40	7,879	+0.09(+0.19%)
Jun 14, 2021	45.64	45.70	45.31	45.32	2,155	-0.35(-0.76%)
Jun 11, 2021	45.60	45.66	45.51	45.66	2,583	+0.39(+0.86%)
Jun 10, 2021	45.46	45.47	45.28	45.28	3,950	-0.38(-0.84%)
Jun 09, 2021	45.84	45.93	45.66	45.66	5,690	-0.25(-0.54%)
Jun 08, 2021	45.64	45.91	45.29	45.91	4,676	+0.48(+1.06%)
Jun 07, 2021	45.36	45.54	45.36	45.43	63,403	+0.24(+0.52%)
Jun 04, 2021	44.94	45.19	44.88	45.19	3,239	+0.13(+0.29%)
Jun 03, 2021	44.82	45.16	44.79	45.06	2,092	-0.17(-0.38%)
Jun 02, 2021	45.18	45.29	45.18	45.24	1,585	-0.04(-0.10%)
Jun 01, 2021	45.23	45.32	45.14	45.28	46,858	+0.44(+0.98%)
May 28, 2021	44.94	45.00	44.76	44.84	2,316	-0.09(-0.19%)
May 27, 2021	44.79	44.93	44.76	44.93	3,529	+0.64(+1.44%)
May 26, 2021	44.12	44.29	44.10	44.29	2,534	+0.77(+1.77%)
May 25, 2021	44.29	44.50	43.52	43.52	3,370	-0.51(-1.17%)
May 24, 2021	43.94	44.11	43.94	44.03	4,453	+0.12(+0.27%)
May 21, 2021	43.86	44.08	43.85	43.91	2,068	+0.26(+0.60%)
May 20, 2021	43.44	43.65	43.43	43.65	1,282	+0.09(+0.20%)
May 19, 2021	43.12	43.57	43.12	43.56	3,233	-0.39(-0.89%)
May 18, 2021	44.51	44.51	43.80	43.95	52,310	-0.39(-0.87%)
May 17, 2021	44.14	44.34	44.14	44.34	2,882	+0.08(+0.18%)
May 14, 2021	43.79	44.26	43.79	44.26	2,613	+0.93(+2.16%)
May 13, 2021	43.45	43.45	42.76	43.33	26,659	+0.92(+2.18%)
May 12, 2021	43.37	43.60	42.40	42.40	43,496	-1.14(-2.62%)
May 11, 2021	43.59	43.59	43.54	43.54	1,059	-1.27(-2.83%)
May 10, 2021	45.01	45.01	44.81	44.81	3,420	+0.00(+0.00%)
May 07, 2021	44.62	44.93	44.62	44.81	49,346	+0.99(+2.27%)
May 06, 2021	43.75	43.90	43.75	43.82	1,252,805	-0.20(-0.44%)
May 05, 2021	43.94	44.01	43.94	44.01	3,709	+0.07(+0.17%)
May 04, 2021	43.66	43.99	43.66	43.94	1,935	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.