Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.31	41.31	40.60	40.63	4,617	-0.25(-0.62%)
Sep 28, 2023	40.86	40.94	40.86	40.89	2,109	+0.43(+1.05%)
Sep 27, 2023	40.35	40.51	40.29	40.46	2,387	+0.38(+0.94%)
Sep 26, 2023	40.21	40.59	40.05	40.08	4,073	-0.46(-1.15%)
Sep 25, 2023	40.36	40.54	40.54	40.54	3,352	+0.28(+0.68%)
Sep 22, 2023	40.53	40.53	40.27	40.27	6,304	-0.05(-0.12%)
Sep 21, 2023	40.66	40.66	40.32	40.32	2,742	-0.61(-1.49%)
Sep 20, 2023	41.56	41.58	40.93	40.93	5,362	-0.31(-0.76%)
Sep 19, 2023	41.62	41.62	41.24	41.24	3,343	-0.29(-0.69%)
Sep 18, 2023	41.62	41.71	41.50	41.53	6,864	-0.09(-0.21%)
Sep 15, 2023	41.58	41.62	41.52	41.62	1,471	-0.47(-1.12%)
Sep 14, 2023	42.04	42.20	41.96	42.09	12,606	+0.58(+1.41%)
Sep 13, 2023	41.48	41.61	41.42	41.51	6,017	-0.10(-0.25%)
Sep 12, 2023	41.76	41.78	41.55	41.61	7,805	-0.07(-0.16%)
Sep 11, 2023	41.90	41.90	41.66	41.68	4,692	+0.03(+0.07%)
Sep 08, 2023	41.71	41.77	41.64	41.65	2,268	-0.06(-0.14%)
Sep 07, 2023	41.74	41.76	41.58	41.71	6,820	-0.37(-0.87%)
Sep 06, 2023	42.23	42.23	41.82	42.08	4,322	-0.07(-0.18%)
Sep 05, 2023	42.35	42.45	42.14	42.15	2,511	-0.99(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.