Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soligenix Inc
(NQ:
SNGX
)
6.390
-0.460 (-6.72%)
Official Closing Price
Updated: 4:15 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
6.810
7.199
6.340
6.390
391,345
-0.46(-6.72%)
Jul 17, 2024
7.050
7.420
6.800
6.850
290,960
-0.34(-4.73%)
Jul 16, 2024
6.690
7.610
6.667
7.190
624,030
+0.33(+4.81%)
Jul 15, 2024
7.000
7.300
6.500
6.860
811,086
-0.57(-7.67%)
Jul 12, 2024
7.260
8.250
7.100
7.430
1,334,920
-0.22(-2.88%)
Jul 11, 2024
7.250
8.550
6.310
7.650
2,700,831
-0.08(-1.03%)
Jul 10, 2024
8.810
9.780
6.700
7.730
16,358,241
+0.31(+4.18%)
Jul 09, 2024
6.420
14.83
5.450
7.420
134,143,936
+5.42(+271.00%)
Jul 08, 2024
2.190
2.280
1.830
2.000
127,181
-0.11(-5.21%)
Jul 05, 2024
2.210
2.300
2.040
2.110
32,554
-0.15(-6.64%)
Jul 03, 2024
2.290
2.340
2.260
2.260
23,686
-0.01(-0.44%)
Jul 02, 2024
2.460
2.555
2.000
2.270
127,133
-0.20(-8.10%)
Jul 01, 2024
2.580
2.660
2.442
2.470
48,578
-0.11(-4.26%)
Jun 28, 2024
2.680
3.200
2.500
2.580
277,970
-0.07(-2.64%)
Jun 27, 2024
2.730
2.940
2.600
2.650
107,628
-0.08(-2.93%)
Jun 26, 2024
2.650
2.780
2.512
2.730
90,125
+0.08(+3.02%)
Jun 25, 2024
3.270
3.330
2.590
2.650
641,076
-0.73(-21.60%)
Jun 24, 2024
3.310
3.500
3.160
3.380
89,143
-0.08(-2.31%)
Jun 21, 2024
3.730
3.850
3.410
3.460
72,558
-0.22(-5.98%)
Jun 20, 2024
4.250
4.250
3.500
3.680
138,745
-0.56(-13.21%)
Jun 18, 2024
3.810
4.280
3.810
4.240
87,548
+0.42(+10.99%)
Jun 17, 2024
4.090
4.335
3.760
3.820
91,267
-0.24(-5.91%)
Jun 14, 2024
4.050
4.780
3.840
4.060
472,171
-0.09(-2.17%)
Jun 13, 2024
3.660
4.730
3.600
4.150
230,687
+0.45(+12.16%)
Jun 12, 2024
3.490
3.929
3.420
3.700
103,789
+0.33(+9.79%)
Jun 11, 2024
3.430
3.500
3.300
3.370
41,593
-0.06(-1.75%)
Jun 10, 2024
3.640
3.780
3.410
3.430
47,738
-0.35(-9.26%)
Jun 07, 2024
3.980
4.010
3.710
3.780
60,717
-0.37(-8.92%)
Jun 06, 2024
4.200
4.805
4.010
4.150
165,487
-0.81(-16.33%)
Jun 05, 2024
4.960
5.469
4.805
4.960
61,867
-0.00(-0.03%)
Jun 04, 2024
5.264
5.264
4.880
4.962
29,355
-0.11(-2.18%)
Jun 03, 2024
5.280
5.333
4.960
5.072
25,732
+0.03(+0.63%)
May 31, 2024
5.600
5.635
5.040
5.040
33,362
-0.56(-10.00%)
May 30, 2024
5.600
5.920
5.600
5.600
3,345
+0.00(+0.00%)
May 29, 2024
5.758
6.054
5.304
5.600
11,613
-0.18(-3.18%)
May 28, 2024
5.947
5.978
5.696
5.784
6,041
-0.06(-0.96%)
May 24, 2024
5.760
6.240
5.139
5.840
28,019
+0.10(+1.67%)
May 23, 2024
6.170
6.208
5.456
5.744
44,343
-0.54(-8.65%)
May 22, 2024
6.045
7.040
5.922
6.288
57,964
+0.27(+4.52%)
May 21, 2024
6.136
6.320
6.000
6.016
11,460
-0.13(-2.06%)
May 20, 2024
6.480
6.480
6.123
6.142
8,059
-0.14(-2.22%)
May 17, 2024
6.285
6.398
6.162
6.282
10,260
+0.04(+0.67%)
May 16, 2024
5.920
6.285
5.920
6.240
19,179
+0.42(+7.29%)
May 15, 2024
6.387
6.387
5.774
5.816
30,181
-0.42(-6.77%)
May 14, 2024
6.192
6.480
6.128
6.238
16,825
-0.00(-0.03%)
May 13, 2024
6.528
6.528
6.128
6.240
22,750
-0.14(-2.23%)
May 10, 2024
6.374
6.533
6.288
6.382
12,854
-0.11(-1.75%)
May 09, 2024
6.400
6.621
6.320
6.496
4,304
-0.03(-0.49%)
May 08, 2024
6.464
6.698
6.240
6.528
9,225
+0.12(+1.80%)
May 07, 2024
6.880
6.862
6.323
6.413
12,951
-0.18(-2.67%)
May 06, 2024
6.720
6.798
6.482
6.589
8,088
+0.12(+1.80%)
May 03, 2024
6.432
6.875
6.333
6.472
18,545
+0.00(+0.00%)
May 02, 2024
6.336
6.555
6.274
6.472
9,350
+0.14(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.