Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.7000	0.7400	0.6620	0.6932	118,338	+0.00(+0.46%)
May 09, 2025	0.6499	0.6900	0.6411	0.6900	113,117	+0.04(+6.15%)
May 08, 2025	0.6696	0.6959	0.6380	0.6500	51,926	+0.00(+0.00%)
May 07, 2025	0.6700	0.6825	0.6372	0.6500	25,673	+0.01(+1.56%)
May 06, 2025	0.6511	0.6880	0.6372	0.6400	44,247	-0.01(-1.54%)
May 05, 2025	0.6900	0.6900	0.6411	0.6500	28,719	+0.00(+0.31%)
May 02, 2025	0.7100	0.7200	0.6450	0.6480	154,101	-0.04(-6.09%)
May 01, 2025	0.6946	0.6992	0.6600	0.6900	105,730	+0.01(+1.47%)
Apr 30, 2025	0.6800	0.7025	0.6604	0.6800	20,351	-0.02(-2.72%)
Apr 29, 2025	0.7150	0.7150	0.6800	0.6990	40,650	+0.02(+2.78%)
Apr 28, 2025	0.7233	0.7500	0.6700	0.6801	42,564	-0.01(-1.79%)
Apr 25, 2025	0.7000	0.7300	0.6700	0.6925	43,003	+0.00(+0.51%)
Apr 24, 2025	0.6600	0.7340	0.6500	0.6890	81,208	+0.02(+3.45%)
Apr 23, 2025	0.7500	0.7500	0.6492	0.6660	210,943	-0.06(-8.68%)
Apr 22, 2025	0.7299	0.7490	0.7000	0.7293	51,311	+0.01(+1.43%)
Apr 21, 2025	0.7290	0.7600	0.7000	0.7190	46,070	+0.04(+6.36%)
Apr 17, 2025	0.6680	0.7299	0.6472	0.6760	41,247	+0.04(+6.79%)
Apr 16, 2025	0.7240	0.7250	0.6310	0.6330	130,784	-0.09(-12.69%)
Apr 15, 2025	0.7499	0.7500	0.7010	0.7250	46,199	-0.03(-3.33%)
Apr 14, 2025	0.7200	0.8165	0.7200	0.7500	40,648	+0.04(+4.91%)
Apr 11, 2025	0.6449	0.7149	0.6175	0.7149	94,116	+0.09(+15.19%)
Apr 10, 2025	0.6300	0.6672	0.6175	0.6206	145,229	+0.04(+7.00%)
Apr 09, 2025	0.6800	0.6980	0.5800	0.5800	211,430	-0.10(-14.40%)
Apr 08, 2025	0.7000	0.7150	0.6561	0.6776	50,465	-0.02(-2.92%)
Apr 07, 2025	0.6800	0.6980	0.6100	0.6980	109,370	-0.04(-5.55%)
Apr 04, 2025	0.7100	0.7500	0.6991	0.7390	98,851	+0.01(+1.23%)
Apr 03, 2025	0.7900	0.8079	0.7300	0.7300	71,199	-0.04(-5.19%)
Apr 02, 2025	0.8200	0.8399	0.7700	0.7700	87,472	-0.05(-6.28%)
Apr 01, 2025	0.7764	0.8250	0.7701	0.8216	59,288	+0.04(+5.47%)
Mar 31, 2025	0.8100	0.8198	0.7790	0.7790	137,110	-0.05(-6.26%)
Mar 28, 2025	0.8266	0.8480	0.8100	0.8310	8,867	+0.00(+0.12%)
Mar 27, 2025	0.8780	0.8879	0.8100	0.8300	130,386	-0.04(-4.05%)
Mar 26, 2025	0.8695	0.8840	0.8500	0.8650	30,091	+0.00(+0.57%)
Mar 25, 2025	0.8284	0.8741	0.8200	0.8601	64,705	+0.03(+4.13%)
Mar 24, 2025	0.8300	0.8400	0.8032	0.8260	158,619	+0.02(+1.99%)
Mar 21, 2025	0.8300	0.8899	0.8010	0.8099	182,275	-0.02(-2.42%)
Mar 20, 2025	0.8640	0.8819	0.8300	0.8300	25,282	-0.04(-4.52%)
Mar 19, 2025	0.8700	0.8900	0.8400	0.8693	62,163	-0.01(-1.20%)
Mar 18, 2025	0.8800	0.8916	0.8450	0.8799	13,128	+0.01(+1.65%)
Mar 17, 2025	0.8800	0.8800	0.8262	0.8656	55,501	+0.00(+0.31%)
Mar 14, 2025	0.8470	0.8880	0.8262	0.8629	70,636	-0.03(-2.83%)
Mar 13, 2025	0.8070	0.8880	0.8070	0.8880	22,349	+0.07(+8.16%)
Mar 12, 2025	0.8500	0.8639	0.8033	0.8210	29,540	+0.02(+2.62%)
Mar 11, 2025	0.8600	0.9080	0.8000	0.8000	215,567	-0.07(-7.94%)
Mar 10, 2025	0.8700	0.8929	0.8505	0.8690	41,819	+0.00(+0.46%)
Mar 07, 2025	0.9000	0.9500	0.8516	0.8650	132,953	-0.04(-3.89%)
Mar 06, 2025	0.9608	1.000	0.8940	0.9000	219,979	-0.08(-8.16%)
Mar 05, 2025	1.020	1.020	0.9607	0.9800	62,809	-0.01(-0.76%)
Mar 04, 2025	0.9750	1.010	0.9750	0.9875	126,891	+0.01(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.