close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BIO-key International, Inc. - Common Stock (NQ:BKYI)

0.7227 +0.0125 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.7100 0.7500 0.7010 0.7227 89,227 +0.01(+1.76%)
Oct 10, 2025 0.7500 0.7590 0.7007 0.7102 108,202 -0.05(-6.26%)
Oct 09, 2025 0.7500 0.7600 0.7300 0.7576 113,996 +0.01(+1.54%)
Oct 08, 2025 0.7467 0.7570 0.7200 0.7461 93,528 -0.01(-1.49%)
Oct 07, 2025 0.7700 0.7788 0.7500 0.7574 75,647 -0.02(-2.27%)
Oct 06, 2025 0.8100 0.8090 0.7563 0.7750 122,454 -0.02(-2.12%)
Oct 03, 2025 0.7900 0.8000 0.7621 0.7918 96,033 -0.00(-0.42%)
Oct 02, 2025 0.7800 0.7968 0.7557 0.7951 161,042 +0.02(+2.28%)
Oct 01, 2025 0.7200 0.7800 0.7199 0.7774 247,760 +0.06(+8.00%)
Sep 30, 2025 0.7500 0.7499 0.7122 0.7198 154,145 -0.03(-3.90%)
Sep 29, 2025 0.7740 0.7740 0.7371 0.7490 65,955 -0.00(-0.62%)
Sep 26, 2025 0.7560 0.7735 0.7450 0.7537 121,381 -0.01(-0.71%)
Sep 25, 2025 0.7800 0.7800 0.7560 0.7591 80,974 -0.02(-2.68%)
Sep 24, 2025 0.7900 0.7999 0.7625 0.7800 63,014 +0.01(+0.87%)
Sep 23, 2025 0.7760 0.7876 0.7650 0.7733 106,848 -0.01(-1.49%)
Sep 22, 2025 0.7800 0.8000 0.7517 0.7850 91,440 +0.01(+1.29%)
Sep 19, 2025 0.7900 0.8199 0.7700 0.7750 169,823 -0.02(-2.85%)
Sep 18, 2025 0.7800 0.7995 0.7611 0.7977 191,649 +0.04(+4.88%)
Sep 17, 2025 0.8600 0.8600 0.7600 0.7606 298,335 -0.08(-9.03%)
Sep 16, 2025 0.7800 0.8600 0.7610 0.8361 365,448 +0.04(+4.53%)
Sep 15, 2025 0.7704 0.8000 0.7500 0.7999 133,700 +0.03(+3.73%)
Sep 12, 2025 0.7700 0.7846 0.7450 0.7711 56,580 +0.02(+2.13%)
Sep 11, 2025 0.7576 0.7849 0.7501 0.7550 110,777 -0.00(-0.59%)
Sep 10, 2025 0.7400 0.7650 0.7300 0.7595 106,237 +0.01(+1.27%)
Sep 09, 2025 0.7500 0.7800 0.7400 0.7500 100,826 +0.03(+3.56%)
Sep 08, 2025 0.7465 0.7500 0.7126 0.7242 135,562 -0.03(-3.72%)
Sep 05, 2025 0.7450 0.7601 0.7251 0.7522 153,739 -0.00(-0.29%)
Sep 04, 2025 0.7501 0.7551 0.7318 0.7544 43,965 -0.00(-0.50%)
Sep 03, 2025 0.7700 0.7700 0.7450 0.7582 53,041 +0.01(+1.11%)
Sep 02, 2025 0.7500 0.7520 0.7311 0.7499 71,926 -0.00(-0.08%)
Aug 29, 2025 0.7310 0.7595 0.7300 0.7505 61,983 +0.00(+0.17%)
Aug 28, 2025 0.7690 0.7690 0.7125 0.7492 47,259 -0.00(-0.65%)
Aug 27, 2025 0.7691 0.7757 0.7425 0.7541 63,682 +0.00(+0.55%)
Aug 26, 2025 0.7740 0.7750 0.7410 0.7500 33,345 -0.00(-0.21%)
Aug 25, 2025 0.7790 0.7820 0.7500 0.7516 55,333 -0.02(-2.41%)
Aug 22, 2025 0.7675 0.7702 0.7501 0.7702 64,722 +0.01(+1.34%)
Aug 21, 2025 0.7400 0.7688 0.7402 0.7600 36,396 +0.02(+2.70%)
Aug 20, 2025 0.7500 0.7700 0.7300 0.7400 95,467 -0.03(-3.65%)
Aug 19, 2025 0.7666 0.8000 0.7491 0.7680 56,222 -0.01(-1.54%)
Aug 18, 2025 0.7400 0.8400 0.7275 0.7800 556,133 +0.05(+6.38%)
Aug 15, 2025 0.7400 0.7500 0.7200 0.7332 138,849 -0.01(-1.58%)
Aug 14, 2025 0.7682 0.7880 0.7400 0.7450 74,393 -0.05(-5.93%)
Aug 13, 2025 0.7712 0.8160 0.7500 0.7920 250,192 -0.02(-2.03%)
Aug 12, 2025 0.7710 0.8325 0.7600 0.8084 359,413 +0.03(+4.03%)
Aug 11, 2025 0.7574 0.7792 0.7100 0.7771 222,930 +0.02(+3.26%)
Aug 08, 2025 0.7450 0.7600 0.7350 0.7526 102,209 -0.01(-0.96%)
Aug 07, 2025 0.7301 0.8200 0.7000 0.7599 474,210 +0.03(+4.55%)
Aug 06, 2025 0.7286 0.7434 0.7200 0.7268 49,164 -0.02(-3.08%)
Aug 05, 2025 0.7886 0.7900 0.7319 0.7499 45,683 -0.02(-2.23%)
Aug 04, 2025 0.7381 0.7950 0.7381 0.7670 34,506 +0.01(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today