Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.8300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0.8300
0.8475
0.8300
0.8300
13,688
+0.00(+0.00%)
Apr 22, 2024
0.8112
0.8500
0.8112
0.8300
29,177
+0.01(+1.22%)
Apr 19, 2024
0.8200
0.8297
0.8100
0.8200
46,094
+0.01(+1.23%)
Apr 18, 2024
0.8300
0.8300
0.8002
0.8100
21,848
+0.00(+0.00%)
Apr 17, 2024
0.8400
0.8400
0.7902
0.8100
32,382
-0.01(-1.34%)
Apr 16, 2024
0.8200
0.8500
0.8200
0.8210
14,634
-0.03(-3.41%)
Apr 15, 2024
0.8364
0.8500
0.8200
0.8500
15,530
-0.00(-0.01%)
Apr 12, 2024
0.8700
0.8700
0.8372
0.8501
18,858
-0.00(-0.23%)
Apr 11, 2024
0.8644
0.8644
0.8371
0.8521
12,261
-0.00(-0.37%)
Apr 10, 2024
0.8606
0.8900
0.8500
0.8553
29,584
-0.00(-0.56%)
Apr 09, 2024
0.8614
0.8789
0.8550
0.8601
15,716
-0.01(-1.62%)
Apr 08, 2024
0.8725
0.8820
0.8499
0.8743
65,524
+0.02(+2.86%)
Apr 05, 2024
0.8600
0.8829
0.8370
0.8500
36,136
+0.00(+0.00%)
Apr 04, 2024
0.8400
0.8799
0.8400
0.8500
30,559
+0.02(+2.41%)
Apr 03, 2024
0.8300
0.8690
0.8011
0.8300
51,360
-0.04(-4.16%)
Apr 02, 2024
0.8229
0.8700
0.8218
0.8660
54,477
+0.02(+2.09%)
Apr 01, 2024
0.8859
0.8859
0.8012
0.8483
62,374
+0.02(+2.11%)
Mar 28, 2024
0.8383
0.8822
0.8303
0.8308
46,064
-0.01(-0.89%)
Mar 27, 2024
0.8397
0.8476
0.8100
0.8383
32,954
+0.04(+4.36%)
Mar 26, 2024
0.8787
0.8787
0.8001
0.8033
53,196
-0.08(-8.72%)
Mar 25, 2024
0.8600
0.8800
0.8001
0.8800
59,683
+0.02(+2.33%)
Mar 22, 2024
0.9000
0.9199
0.7700
0.8600
134,279
-0.06(-6.51%)
Mar 21, 2024
0.9000
0.9201
0.8901
0.9199
52,363
-0.00(-0.01%)
Mar 20, 2024
0.9300
0.9280
0.8696
0.9200
84,968
-0.01(-1.08%)
Mar 19, 2024
0.9016
0.9300
0.8661
0.9300
51,905
+0.02(+2.20%)
Mar 18, 2024
0.8800
0.9250
0.8600
0.9100
48,248
+0.02(+2.60%)
Mar 15, 2024
0.9084
0.9184
0.8510
0.8869
102,707
-0.01(-1.24%)
Mar 14, 2024
0.9000
0.8990
0.8500
0.8980
79,394
+0.01(+1.51%)
Mar 13, 2024
0.8808
0.9100
0.8606
0.8846
57,800
+0.00(+0.32%)
Mar 12, 2024
0.9300
0.9349
0.8710
0.8818
132,421
-0.06(-6.64%)
Mar 11, 2024
0.9800
0.9800
0.9307
0.9445
67,267
-0.02(-2.16%)
Mar 08, 2024
1.010
1.010
0.9510
0.9654
47,928
-0.02(-2.48%)
Mar 07, 2024
1.000
1.030
0.9710
0.9900
117,168
-0.00(-0.10%)
Mar 06, 2024
1.020
1.040
0.9800
0.9910
129,652
-0.05(-4.71%)
Mar 05, 2024
1.050
1.100
1.020
1.040
165,152
-0.01(-0.95%)
Mar 04, 2024
1.090
1.101
1.020
1.050
163,772
-0.04(-3.67%)
Mar 01, 2024
1.060
1.150
1.060
1.090
127,143
+0.03(+2.83%)
Feb 29, 2024
1.100
1.100
1.060
1.060
87,434
-0.04(-3.64%)
Feb 28, 2024
1.140
1.177
1.090
1.100
96,444
-0.04(-3.51%)
Feb 27, 2024
1.070
1.140
1.070
1.140
77,982
+0.08(+7.55%)
Feb 26, 2024
1.080
1.140
1.060
1.060
99,657
-0.02(-1.85%)
Feb 23, 2024
1.150
1.150
1.070
1.080
165,389
-0.02(-1.82%)
Feb 22, 2024
1.210
1.210
1.100
1.100
105,534
-0.09(-7.56%)
Feb 21, 2024
1.210
1.310
1.190
1.190
247,306
+0.06(+5.31%)
Feb 20, 2024
1.240
1.240
1.130
1.130
197,201
-0.13(-10.32%)
Feb 16, 2024
1.350
1.400
1.250
1.260
141,079
-0.13(-9.35%)
Feb 15, 2024
1.290
1.500
1.270
1.390
384,558
+0.04(+2.96%)
Feb 14, 2024
1.300
1.500
1.210
1.350
1,038,310
-0.07(-4.93%)
Feb 13, 2024
2.000
2.350
1.260
1.420
11,588,076
+0.17(+13.60%)
Feb 12, 2024
1.120
1.260
1.100
1.250
5,747,704
+0.11(+9.65%)
Feb 09, 2024
1.050
1.140
1.040
1.140
45,485
+0.08(+7.55%)
Feb 08, 2024
1.070
1.100
1.040
1.060
22,337
+0.01(+0.95%)
Feb 07, 2024
1.050
1.051
1.040
1.050
8,869
+0.00(+0.00%)
Feb 06, 2024
1.050
1.075
1.030
1.050
9,214
+0.00(+0.00%)
Feb 05, 2024
1.070
1.075
1.030
1.050
15,967
+0.03(+2.94%)
Feb 02, 2024
1.090
1.099
1.020
1.020
27,481
-0.06(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.