Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosmos Health Inc
(NQ:
COSM
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.220
1.300
1.190
1.240
593,971
-0.01(-1.20%)
Jul 18, 2024
1.420
1.430
1.240
1.255
2,022,176
-0.15(-10.36%)
Jul 17, 2024
1.490
1.490
1.350
1.400
308,927
-0.06(-4.11%)
Jul 16, 2024
1.450
1.540
1.400
1.460
596,420
+0.05(+3.55%)
Jul 15, 2024
1.280
1.490
1.270
1.410
1,013,115
+0.12(+9.30%)
Jul 12, 2024
1.260
1.340
1.250
1.290
307,914
+0.00(+0.00%)
Jul 11, 2024
1.200
1.330
1.160
1.290
1,356,284
+0.10(+8.40%)
Jul 10, 2024
1.190
1.340
1.080
1.190
2,195,754
+0.00(+0.00%)
Jul 09, 2024
1.190
1.490
1.151
1.190
3,367,790
-0.05(-4.03%)
Jul 08, 2024
1.000
1.250
0.9921
1.240
1,122,047
+0.17(+15.89%)
Jul 05, 2024
0.9150
1.100
0.9007
1.070
971,376
+0.17(+18.89%)
Jul 03, 2024
1.030
1.040
0.8800
0.9000
1,342,789
-0.11(-10.89%)
Jul 02, 2024
1.010
1.190
0.9950
1.010
2,689,842
-0.09(-8.18%)
Jul 01, 2024
0.9200
1.370
0.8700
1.100
18,977,212
+0.06(+5.77%)
Jun 28, 2024
1.220
1.390
0.9520
1.040
81,304,304
+0.36(+53.17%)
Jun 27, 2024
0.6300
0.6800
0.6220
0.6790
5,256,734
+0.03(+5.27%)
Jun 26, 2024
0.6400
0.6631
0.6200
0.6450
46,189
+0.01(+1.78%)
Jun 25, 2024
0.6500
0.6850
0.6300
0.6337
16,665
-0.02(-2.51%)
Jun 24, 2024
0.6990
0.7000
0.6401
0.6500
41,123
-0.02(-3.58%)
Jun 21, 2024
0.7000
0.7200
0.6611
0.6741
113,120
-0.04(-6.24%)
Jun 20, 2024
0.7495
0.7699
0.6880
0.7190
91,191
-0.01(-1.95%)
Jun 18, 2024
0.7090
0.8898
0.6990
0.7333
1,361,794
+0.03(+4.91%)
Jun 17, 2024
0.6400
0.7100
0.6400
0.6990
27,069
+0.04(+5.93%)
Jun 14, 2024
0.6555
0.6869
0.6500
0.6599
15,920
-0.02(-2.28%)
Jun 13, 2024
0.6669
0.6950
0.6500
0.6753
55,978
+0.03(+3.89%)
Jun 12, 2024
0.6110
0.6500
0.6004
0.6500
56,109
+0.02(+2.62%)
Jun 11, 2024
0.6335
0.6335
0.6000
0.6334
40,130
+0.00(+0.00%)
Jun 10, 2024
0.6400
0.6600
0.6105
0.6334
49,276
+0.01(+2.19%)
Jun 07, 2024
0.6200
0.6800
0.6150
0.6198
69,463
-0.03(-4.48%)
Jun 06, 2024
0.6900
0.7016
0.6489
0.6489
31,333
-0.03(-4.55%)
Jun 05, 2024
0.7000
0.7300
0.6200
0.6798
101,623
-0.01(-2.13%)
Jun 04, 2024
0.6672
0.6946
0.6616
0.6946
14,246
+0.00(+0.06%)
Jun 03, 2024
0.6890
0.6942
0.6615
0.6942
32,571
+0.00(+0.65%)
May 31, 2024
0.6934
0.7000
0.6500
0.6897
65,188
-0.00(-0.04%)
May 30, 2024
0.6800
0.7300
0.6805
0.6900
16,166
-0.01(-1.36%)
May 29, 2024
0.7000
0.7203
0.6800
0.6995
82,724
-0.04(-5.47%)
May 28, 2024
0.6900
0.7415
0.6700
0.7400
72,610
+0.04(+5.87%)
May 24, 2024
0.6530
0.7000
0.6502
0.6990
53,637
+0.02(+2.21%)
May 23, 2024
0.6800
0.7200
0.6800
0.6839
32,808
-0.02(-2.30%)
May 22, 2024
0.6800
0.7000
0.6700
0.7000
16,643
+0.00(+0.00%)
May 21, 2024
0.6830
0.7200
0.6801
0.7000
38,387
+0.02(+2.59%)
May 20, 2024
0.7050
0.7195
0.6800
0.6823
27,613
-0.01(-1.40%)
May 17, 2024
0.7300
0.7700
0.6603
0.6920
78,339
-0.01(-1.16%)
May 16, 2024
0.7230
0.7499
0.7000
0.7001
52,008
-0.03(-4.75%)
May 15, 2024
0.7800
0.7800
0.7106
0.7350
56,809
-0.01(-1.87%)
May 14, 2024
0.7100
0.7742
0.7100
0.7490
249,260
+0.05(+7.05%)
May 13, 2024
0.6546
0.7000
0.6512
0.6997
38,867
+0.01(+1.41%)
May 10, 2024
0.6900
0.6975
0.6502
0.6900
40,805
+0.01(+1.47%)
May 09, 2024
0.7000
0.7000
0.6502
0.6800
21,389
+0.02(+3.06%)
May 08, 2024
0.6597
0.6700
0.6502
0.6598
42,591
-0.01(-1.52%)
May 07, 2024
0.7100
0.7150
0.6542
0.6700
43,515
-0.00(-0.56%)
May 06, 2024
0.6625
0.6800
0.6500
0.6738
29,226
-0.01(-0.91%)
May 03, 2024
0.7000
0.7000
0.6675
0.6800
63,901
+0.00(+0.64%)
May 02, 2024
0.6800
0.6950
0.6500
0.6757
37,435
+0.01(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.