Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.6490	0.6899	0.6304	0.6674	2,549,169	+0.04(+7.21%)
Dec 16, 2025	0.5720	0.6279	0.5639	0.6225	1,161,769	+0.05(+8.85%)
Dec 15, 2025	0.5577	0.5860	0.5383	0.5719	655,586	+0.01(+2.55%)
Dec 12, 2025	0.5916	0.5989	0.5550	0.5577	501,972	-0.03(-5.73%)
Dec 11, 2025	0.5898	0.6197	0.5800	0.5916	1,038,274	+0.00(+0.00%)
Dec 10, 2025	0.5897	0.6000	0.5700	0.5916	697,950	-0.00(-0.02%)
Dec 09, 2025	0.5541	0.5955	0.5541	0.5917	669,947	+0.02(+3.81%)
Dec 08, 2025	0.5288	0.6000	0.5271	0.5700	1,674,272	+0.04(+8.45%)
Dec 05, 2025	0.5237	0.5315	0.5110	0.5256	463,218	-0.00(-0.04%)
Dec 04, 2025	0.5100	0.5405	0.5100	0.5258	972,177	+0.01(+2.68%)
Dec 03, 2025	0.5366	0.5366	0.5011	0.5121	906,067	-0.02(-3.63%)
Dec 02, 2025	0.5439	0.5439	0.5120	0.5314	577,374	-0.01(-2.01%)
Dec 01, 2025	0.5425	0.5449	0.5300	0.5423	1,020,096	-0.00(-0.55%)
Nov 28, 2025	0.5468	0.5511	0.5323	0.5453	305,752	+0.01(+0.98%)
Nov 26, 2025	0.5300	0.5570	0.5224	0.5400	861,695	+0.01(+1.50%)
Nov 25, 2025	0.5121	0.5399	0.5033	0.5320	1,088,640	+0.01(+2.31%)
Nov 24, 2025	0.5000	0.5300	0.4800	0.5200	1,352,648	+0.03(+6.12%)
Nov 21, 2025	0.4900	0.4989	0.4640	0.4900	560,144	-0.00(-0.14%)
Nov 20, 2025	0.5200	0.5200	0.4665	0.4907	632,463	-0.03(-5.07%)
Nov 19, 2025	0.4970	0.5174	0.4716	0.5169	885,739	+0.03(+5.49%)
Nov 18, 2025	0.4800	0.4980	0.4540	0.4900	748,400	+0.01(+2.02%)
Nov 17, 2025	0.4713	0.4806	0.4350	0.4803	2,699,055	+0.01(+1.69%)
Nov 14, 2025	0.4800	0.4849	0.4510	0.4723	990,181	+0.01(+1.68%)
Nov 13, 2025	0.5301	0.5398	0.4588	0.4645	2,817,177	-0.10(-17.54%)
Nov 12, 2025	0.5549	0.5750	0.5454	0.5633	420,161	+0.00(+0.00%)
Nov 11, 2025	0.5264	0.5638	0.5264	0.5633	577,294	+0.01(+2.70%)
Nov 10, 2025	0.5300	0.5800	0.5264	0.5485	535,674	+0.01(+2.56%)
Nov 07, 2025	0.5328	0.5350	0.5050	0.5348	1,161,119	-0.01(-0.96%)
Nov 06, 2025	0.5565	0.5725	0.5300	0.5400	1,159,317	-0.02(-3.54%)
Nov 05, 2025	0.5801	0.5843	0.5450	0.5598	1,341,048	-0.01(-2.30%)
Nov 04, 2025	0.5800	0.6500	0.5650	0.5730	2,588,255	-0.03(-4.50%)
Nov 03, 2025	0.5977	0.6139	0.5830	0.6000	7,942,886	+0.02(+2.90%)
Oct 31, 2025	0.5900	0.6000	0.5756	0.5831	653,047	-0.01(-1.50%)
Oct 30, 2025	0.5700	0.6086	0.5520	0.5920	452,399	+0.02(+2.65%)
Oct 29, 2025	0.6300	0.6299	0.5723	0.5767	941,432	-0.04(-6.95%)
Oct 28, 2025	0.5955	0.6300	0.5955	0.6198	1,168,726	+0.02(+3.28%)
Oct 27, 2025	0.5900	0.6038	0.5713	0.6001	805,882	+0.02(+3.95%)
Oct 24, 2025	0.5950	0.6000	0.5713	0.5773	888,175	-0.01(-2.15%)
Oct 23, 2025	0.5687	0.6000	0.5687	0.5900	622,115	+0.03(+4.80%)
Oct 22, 2025	0.5560	0.5683	0.5510	0.5630	430,134	-0.00(-0.35%)
Oct 21, 2025	0.5700	0.5916	0.5500	0.5650	2,681,021	-0.01(-0.96%)
Oct 20, 2025	0.5505	0.5757	0.5470	0.5705	643,376	+0.03(+5.20%)
Oct 17, 2025	0.5600	0.5630	0.5400	0.5423	452,671	-0.01(-2.60%)
Oct 16, 2025	0.5700	0.5900	0.5500	0.5568	986,181	-0.01(-2.25%)
Oct 15, 2025	0.5600	0.5800	0.5532	0.5696	755,048	+0.01(+1.77%)
Oct 14, 2025	0.5499	0.5600	0.5236	0.5597	778,106	+0.01(+1.78%)
Oct 13, 2025	0.5800	0.5900	0.5411	0.5499	826,312	-0.02(-3.31%)
Oct 10, 2025	0.6000	0.6175	0.5446	0.5687	1,490,000	-0.03(-4.74%)
Oct 09, 2025	0.6000	0.6080	0.5800	0.5970	1,252,092	+0.01(+2.31%)
Oct 08, 2025	0.5801	0.6000		0.5835	1,260,372	+0.02(+4.46%)
Oct 07, 2025	0.5700	0.5800	0.5336	0.5586	1,379,912	+0.00(+0.59%)
Oct 06, 2025	0.5289	0.5799	0.5050	0.5553	1,961,849	+0.04(+8.18%)
Oct 03, 2025	0.4848	0.5150	0.4840	0.5133	748,808	+0.02(+3.16%)
Oct 02, 2025	0.5000	0.5046	0.4907	0.4976	385,428	-0.00(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

Historical Prices

Starting at $3.75/week.

Subscribe Today